MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 370.00 | 0.00% | 403 000 | 1 000 | ||||||||||
| 24.2.1998 | 642.00 | +9.15% | 73 370 | 115 | ||||||||||
| 1.11.1995 | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
| 27.3.1998 | 484.00 | +8.86% | 21 076 | 44 | ||||||||||
| 26.3.1998 | 440.00 | +10.00% | 17 600 | 40 | ||||||||||
| 30.3.1998 | 450.00 | -6.05% | 17 550 | 39 | ||||||||||
| 2.3.1998 | 899.00 | -71.09% | 32 947 | 38 | ||||||||||
| 13.5.1996 | 485.00 | +1.67% | 1 940 | 4 | 560.00 | +7.00% | 16 800 | 30 | ||||||
| 26.2.1998 | 760.00 | +7.53% | 17 855 | 24 | ||||||||||
| 1.2.1996 | 356.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
| 25.2.1998 | 701.00 | +8.43% | 15 220 | 22 | ||||||||||
| 20.2.1996 | 356.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 10 890 | 22 | ||||||
| 13.2.1995 | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||||
| 3.4.1996 | 550.00 | 0.00% | 0 | 0 | 525.00 | +1.00% | 10 500 | 20 | ||||||
| 30.5.1996 | 550.00 | 0.00% | 2 200 | 4 | 550.00 | -3.00% | 9 625 | 18 | ||||||
| 9.6.1998 | 20.00 | -7.40% | 320 | 16 | ||||||||||
| 25.3.1998 | 400.00 | +9.28% | 6 400 | 16 | ||||||||||
| 12.3.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 8 250 | 15 | ||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 7 612 | 14 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 7 700 | 14 | ||||||
| 6.12.1995 | 147.74 | 0.00% | 0 | 0 | 176.50 | 0.00% | 2 471 | 14 | ||||||
| 23.5.1996 | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
| 1.3.1996 | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| 29.2.1996 | 430.00 | +4.87% | 1 720 | 4 | 545.00 | +2.00% | 6 540 | 12 | ||||||
| 21.8.1995 | 26.61 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
| 23.6.1995 | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
| 3.10.1997 | 4.50 | 0.00% | 45 | 10 | ||||||||||
| 21.5.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 4.7.1996 | 549.00 | -10.00% | 0 | 0 | 515.00 | -10.00% | 5 150 | 10 | ||||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 552.50 | +5.00% | 5 525 | 10 | ||||||
| 19.3.1996 | 583.00 | 0.00% | 0 | 0 | 534.00 | -7.00% | 5 340 | 10 | ||||||
| 6.2.1996 | 391.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
| 15.12.1995 | 185.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 1.12.1995 | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| 4.10.1995 | 25.35 | +4.96% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| 9.2.1995 | 0 | 0 | 73.00 | -7.00% | 730 | 10 | ||||||||
| 6.2.1995 | 60.30 | -499.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
| 22.1.1998 | 108.00 | 0.00% | 864 | 8 | ||||||||||
| 19.11.1997 | 19.00 | 152 | 8 | |||||||||||
| 3.11.1997 | 15.00 | +3.57% | 116 | 8 | ||||||||||
| 19.9.1997 | 5.00 | -16.66% | 40 | 8 | ||||||||||
| 29.4.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 22.4.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
| 15.5.1996 | 485.00 | 0.00% | 0 | 0 | 491.50 | -8.00% | 3 932 | 8 | ||||||
| 18.4.1996 | 495.00 | -10.00% | 0 | 0 | 555.00 | 0.00% | 4 440 | 8 | ||||||
| 23.2.1996 | 391.00 | 0.00% | 0 | 0 | 549.50 | 0.00% | 4 396 | 8 | ||||||
| 13.2.1996 | 356.00 | 0.00% | 0 | 0 | 517.00 | +6.00% | 3 995 | 8 | ||||||
| 24.3.1998 | 366.00 | +9.90% | 2 562 | 7 | ||||||||||
| 19.2.1998 | 563.00 | 0.00% | 3 941 | 7 | ||||||||||
| 8.4.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 9.7.1996 | 495.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 2 508 | 6 | ||||||
| 7.5.1996 | 467.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 360 | 6 | ||||||
| 7.3.1996 | 520.00 | +9.93% | 1 040 | 2 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 4.3.1996 | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 15.2.1996 | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
| 28.9.1995 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 23.3.1998 | 333.00 | +9.90% | 1 665 | 5 | ||||||||||
| 8.3.1996 | 520.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
| 20.2.1998 | 563.00 | 0.00% | 2 252 | 4 | ||||||||||
| 13.2.1998 | 444.00 | +9.90% | 1 776 | 4 | ||||||||||
| ||||||||||||||
