MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1998					899.00	-71.09%	32 947	38
4.3.1998					953.00	-50.71%	953	1
19.10.1995	43.09	+9.97%	0	0		-20.00%	0	0
19.9.1997					5.00	-16.66%	40	8
18.9.1997						-14.28%	0
17.9.1997						-12.50%	0
1.12.1995	134.31	0.00%	0	0	159.00	-12.00%	1 590	10
16.9.1997						-11.11%	0
15.6.1998					0.00	-10.00%	0	0
8.6.1998					0.00	-10.00%	0	0
20.5.1998					0.00	-10.00%	0	0
8.4.1998					0.00	-10.00%	0	0
23.9.1997						-10.00%	0
15.9.1997						-10.00%	0
25.2.1997	38.40	0.00%	0	0		-10.00%	0
17.2.1997	38.40	0.00%	0	0		-10.00%	0
14.1.1997	38.40	0.00%	0	0		-10.00%	0
17.12.1996	52.65	0.00%	0	0		-10.00%	0
12.9.1996	103.33	-9.99%	0	0		-10.00%	0	0
10.9.1996	114.81	0.00%	0	0		-10.00%	0	0
18.7.1996	362.00	-9.95%	0	0	203.00	-10.00%	406	2
17.7.1996	402.00	0.00%	0	0		-10.00%	0	0
16.7.1996	402.00	0.00%	0	0		-10.00%	0	0
15.7.1996	402.00	-9.86%	0	0		-10.00%	0	0
12.7.1996	446.00	0.00%	0	0		-10.00%	0	0
11.7.1996	446.00	-9.89%	0	0		-10.00%	0	0
10.7.1996	495.00	0.00%	0	0		-10.00%	0	0
9.7.1996	495.00	0.00%	0	0	418.00	-10.00%	2 508	6
8.7.1996	495.00	-9.83%	0	0		-10.00%	0	0
4.7.1996	549.00	-10.00%	0	0	515.00	-10.00%	5 150	10
2.4.1996	550.00	0.00%	0	0		-10.00%	0	0
5.3.1996	473.00	0.00%	0	0		-10.00%	0	0
16.2.1996	356.00	0.00%	0	0		-10.00%	0	0
2.12.1998					378.00	-9.97%	0	0
9.3.1998					0.00	-9.96%	0	0
5.3.1998					0.00	-9.96%	0	0
11.5.1998					0.00	-9.93%	0	0
13.5.1998					0.00	-9.92%	0	0
4.5.1998					0.00	-9.91%	0	0
18.3.1998					0.00	-9.91%	0	0
12.3.1998					0.00	-9.91%	0	0
10.3.1998					0.00	-9.91%	0	0
28.4.1998					0.00	-9.90%	0	0
17.3.1998					0.00	-9.90%	0	0
6.3.1998					0.00	-9.90%	0	0
11.3.1998					0.00	-9.88%	0	0
12.12.1996	52.65	0.00%	0	0		-9.87%	0
19.3.1998					303.00	-9.82%	606	2
13.3.1998					0.00	-9.82%	0	0
16.3.1998					0.00	-9.80%	0	0
21.4.1998					0.00	-9.78%	0	0
29.4.1998					0.00	-9.76%	0	0
29.5.1998					0.00	-9.75%	0	0
21.5.1998					0.00	-9.72%	0	0
30.4.1998					0.00	-9.70%	0	0
3.6.1998					0.00	-9.67%	0	0
12.5.1998					0.00	-9.65%	0	0
6.5.1998					0.00	-9.64%	0	0
5.5.1998					0.00	-9.63%	0	0
8.11.1996	87.56	0.00%	0	0		-9.62%	0
‹‹ First 20    Next 60 ›