MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| 30.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| 29.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | 90.00 | -7.69% | 270 | 3 | ||||||
| 24.4.1997 | 90.00 | 0.00% | 72 000 | 800 | 0.00% | 0 | ||||||||
| 11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| 23.4.1997 | 90.00 | -4.75% | 45 000 | 500 | 99.00 | 0.00% | 594 | 6 | ||||||
| 11.4.1997 | 116.00 | 0.00% | 27 376 | 236 | 0.00% | 0 | ||||||||
| 27.3.1997 | 116.00 | -4.91% | 27 260 | 235 | 114.10 | +1.33% | 342 | 3 | ||||||
| 4.12.1995 | 430.00 | +9.13% | 88 580 | 206 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 473.00 | +10.00% | 82 775 | 175 | 315.00 | +5.00% | 945 | 3 | ||||||
| 16.11.1995 | 271.00 | +9.71% | 39 295 | 145 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 394.00 | +9.74% | 49 250 | 125 | 308.00 | -3.00% | 6 468 | 21 | ||||||
| 18.3.1996 | 209.00 | -0.94% | 23 617 | 113 | 205.50 | -6.00% | 617 | 3 | ||||||
| 27.11.1995 | 359.00 | +9.78% | 39 490 | 110 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 226.00 | -9.96% | 24 634 | 109 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 182.81 | +4.99% | 16 453 | 90 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 225.00 | -5.85% | 18 900 | 84 | 220.00 | +10.00% | 2 640 | 12 | ||||||
| 24.5.1996 | 247.00 | 0.00% | 19 019 | 77 | 223.00 | -9.00% | 1 338 | 6 | ||||||
| 5.2.1996 | 226.00 | 0.00% | 16 950 | 75 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 417.00 | -9.93% | 29 607 | 71 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
