MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | -40.13% | 0 | ||||||||||||
| 20.10.1997 | -33.33% | 0 | ||||||||||||
| 19.9.1997 | 174.30 | -30.97% | 1 569 | 9 | ||||||||||
| 14.7.1998 | 212.00 | -24.42% | 1 272 | 6 | ||||||||||
| 11.11.1997 | -13.83% | 0 | ||||||||||||
| 11.12.1995 | 468.00 | -1.05% | 244 764 | 523 | 380.00 | -12.00% | 5 825 | 16 | ||||||
| 24.1.1996 | 306.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.2.1998 | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
| 24.10.1997 | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| 13.10.1997 | -10.00% | 0 | ||||||||||||
| 12.3.1997 | 115.45 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.10.1996 | 147.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
| 19.4.1996 | 206.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 519 | 3 | ||||||
| 17.4.1996 | 216.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 1 152 | 6 | ||||||
| ||||||||||||||
