MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					100.00	-9.09%	200	2
13.3.1998					110.00	+3.18%	1 650	15
12.3.1998					111.00	-3.96%	1 599	15
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					111.00	-7.12%	333	3
6.3.1998					120.00	+7.67%	37 650	315
5.3.1998					111.00	-6.72%	666	6
4.3.1998					119.00	+9.17%	23 800	200
3.3.1998					109.00	-7.62%	654	6
2.3.1998					118.00	+9.25%	59 000	500
27.2.1998					108.00	-10.00%	1 080	10
26.2.1998					0.00	+9.09%	0	0
25.2.1998					110.00	+10.00%	55 000	500
24.2.1998					100.00	+4.71%	500	5
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	-4.50%	0	0
19.2.1998					100.00	-0.49%	900	9
18.2.1998					100.50	-1.47%	1 608	16
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	-7.27%	0	0
13.2.1998					110.00	+7.84%	29 920	272
12.2.1998					0.00	0.00%	0	0
11.2.1998					102.00	-0.97%	1 836	18
10.2.1998					103.00	-2.36%	1 545	15
9.2.1998					0.00	+2.42%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+1.98%	0	0
4.2.1998					0.00	-3.80%	0	0
3.2.1998					105.00	0.00%	1 575	15
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-3.66%	0	0
29.1.1998					105.00	+1.39%	1 635	15
28.1.1998					0.00	+1.17%	0	0
27.1.1998					0.00	+1.19%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+1.94%	0	0
21.1.1998					103.00	-4.62%	1 236	12
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	-1.11%	0	0
15.1.1998					108.00	-0.70%	2 949	27
14.1.1998					0.00	+1.38%	0	0
13.1.1998					108.50	-0.45%	3 255	30
12.1.1998					0.00	+4.80%	0	0
9.1.1998					104.00	-5.45%	624	6
8.1.1998					110.00	0.00%	330	3
7.1.1998					110.00	0.00%	1 100	10
6.1.1998					110.00	0.00%	330	3
5.1.1998					0.00	0.00%	0	0
31.12.1997						-1.12%	0
30.12.1997							0	0
29.12.1997						+2.27%	0
23.12.1997					110.00	-4.13%	660	6
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+1.10%	0
15.12.1997						+0.44%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					113.00	-9.88%	2 034	18
9.12.1997						-0.02%	0
8.12.1997					110.00	+2.81%	11 540	92
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					122.00	-6.15%	488	4
2.12.1997					130.00	0.00%	1 430	11
1.12.1997						-4.87%	0
28.11.1997					138.00	+8.17%	1 230	9
27.11.1997					122.00	-6.42%	758	6
26.11.1997					135.00	0.00%	3 105	23
25.11.1997					135.00	-5.26%	1 080	8
24.11.1997						-5.00%	0
21.11.1997					150.00	+0.71%	150	1
20.11.1997					150.00	-4.24%	2 830	19
19.11.1997					154.00		1 710	11
18.11.1997						-9.76%	0
17.11.1997						-4.77%	0
14.11.1997						+5.29%	0
13.11.1997						+9.88%	0
12.11.1997					172.00	-5.83%	860	5
11.11.1997						-13.83%	0
10.11.1997						-9.78%	0
7.11.1997					235.00	0.00%	2 350	10
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+54.50%	0
31.10.1997						0.00%	0
30.10.1997					152.10		456	3
29.10.1997						+9.54%	0
27.10.1997					141.50	+4.81%	708	5
24.10.1997					135.00	-10.00%	1 350	10
23.10.1997					150.00	0.00%	3 000	20
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-33.33%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-0.99%	0
7.10.1997						-0.98%	0
6.10.1997						0.00%	0
3.10.1997						-4.85%	0
2.10.1997					268.00	+4.89%	536	2
1.10.1997					255.50	-0.35%	4 088	16
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+46.05%	0
25.9.1997					178.00	+8.03%	3 336	19
24.9.1997					162.50	-4.41%	1 950	12
23.9.1997						-1.16%	0
22.9.1997					172.00	-1.31%	344	2
19.9.1997					174.30	-30.97%	1 569	9
18.9.1997						+67.21%	0
17.9.1997						-2.58%	0
16.9.1997					155.00	-5.19%	930	6
15.9.1997						-4.94%	0
12.9.1997						0.00%	0
11.9.1997					172.00	+9.69%	5 160	30
10.9.1997					156.80	+0.19%	627	4
9.9.1997					156.50		782	5
8.9.1997						0.00%	0
5.9.1997					156.00	+5.22%	4 680	30
4.9.1997					156.50	+3.53%	10 378	70
3.9.1997					146.00	+7.74%	7 590	53
2.9.1997					141.00	-5.74%	1 329	10
1.9.1997						+9.30%	0
29.8.1997						+9.32%	0
28.8.1997						+9.25%	0
27.8.1997					108.00	0.00%	972	9
26.8.1997					108.00	-2.26%	648	6
25.8.1997					110.50	-4.74%	663	6
22.8.1997					116.00	-8.66%	696	6
21.8.1997					127.00	0.00%	3 810	30
20.8.1997						+9.48%	0
19.8.1997					116.00	-1.69%	348	3
18.8.1997						+1.72%	0
15.8.1997					116.00	-8.66%	8 816	76
14.8.1997					127.00	+9.48%	127	1
13.8.1997					116.00	0.00%	348	3
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+6.42%	0
6.8.1997					109.00	-3.19%	654	6
5.8.1997					112.60	-2.11%	113	1
4.8.1997						-4.14%	0
1.8.1997					120.00	+2.12%	1 800	15
31.7.1997						+2.17%	0
30.7.1997						0.00%	0
29.7.1997						-5.73%	0
28.7.1997					122.00	+6.08%	9 760	80
25.7.1997						-0.02%	0
24.7.1997						+0.02%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					115.00	0.00%	1 380	12
17.7.1997						-5.73%	0
16.7.1997						0.00%	0
15.7.1997					122.00	+9.90%	3 660	30
14.7.1997						+9.35%	0
11.7.1997					101.50		3 958	39
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+41.40%	0
7.7.1997						+13.25%	0
4.7.1997					66.00	+10.00%	198	3
3.7.1997						-40.13%	0
2.7.1997						+99.46%	0
1.7.1997						-2.42%	0
30.6.1997						-4.62%	0
27.6.1997						0.00%	0
26.6.1997					54.00	-9.84%	324	6
25.6.1997							0	0
24.6.1997					60.00	0.00%	5 880	98
23.6.1997					60.00	-0.19%	18 000	300
20.6.1997					60.00	+0.20%	15 151	252
19.6.1997					60.00	0.00%	2 880	48
18.6.1997					60.00	+5.26%	12 360	206
17.6.1997					57.00	-9.52%	5 700	100
16.6.1997					66.00	0.00%	1 890	30
13.6.1997						-4.54%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					66.00	+4.76%	132	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›