MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					111.30	0.00%	0	0
30.12.1998					111.30	0.00%	0	0
29.12.1998					111.30	0.00%	0	0
28.12.1998					111.30	+0.08%	0	0
23.12.1998					111.20	0.00%	2 669	24
22.12.1998					111.20	0.00%	1 001	9
21.12.1998					111.20	0.00%	0	0
18.12.1998					111.20	+0.09%	0	0
17.12.1998					111.10	0.00%	0	0
16.12.1998					111.10	0.00%	0	0
15.12.1998					111.10	0.00%	0	0
14.12.1998					111.10	0.00%	0	0
11.12.1998					111.10	0.00%	0	0
10.12.1998					111.10	0.00%	0	0
9.12.1998					111.10	0.00%	0	0
8.12.1998					111.10	0.00%	0	0
7.12.1998					111.10	0.00%	667	6
4.12.1998					111.10	+0.09%	0	0
3.12.1998					111.00	0.00%	1 665	15
2.12.1998					111.00	0.00%	0	0
1.12.1998					111.00	0.00%	0	0
30.11.1998					0.00	+2.85%	0	0
27.11.1998					105.00	0.00%	1 575	15
26.11.1998					105.00	0.00%	1 260	12
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					105.00	-3.66%	1 575	15
20.11.1998					109.00	+0.67%	654	6
19.11.1998					0.00	-3.41%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.04%	0	0
4.11.1998					0.00	+1.16%	0	0
3.11.1998					0.00	+0.59%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					110.10	0.00%	1 652	15
29.10.1998					110.10	0.00%	1 652	15
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					110.10	+0.09%	1 101	10
21.10.1998					0.00	-0.09%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					110.10	0.00%	661	6
8.10.1998					110.10	+5.25%	661	6
7.10.1998					104.60	-4.95%	628	6
6.10.1998					0.00	-0.94%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.49%	0	0
21.9.1998					0.00	+0.40%	0	0
18.9.1998					110.10	0.00%	661	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+0.06%	0	0
7.9.1998					0.00	+0.02%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					110.00	0.00%	2 640	24
2.9.1998					0.00	-0.09%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					110.10	0.00%	1 652	15
25.8.1998					110.10	-0.04%	661	6
24.8.1998					0.00	+0.04%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					110.10	0.00%	661	6
18.8.1998					110.10	+1.00%	661	6
17.8.1998					0.00	+1.39%	0	0
14.8.1998					107.50	-8.89%	323	3
13.8.1998					118.00	0.00%	590	5
12.8.1998					118.00	-7.08%	1 180	10
11.8.1998					127.00	-9.35%	3 810	30
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					140.10	0.00%	1 681	12
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+0.03%	0	0
3.8.1998					0.00	-2.06%	0	0
31.7.1998					0.00	-7.74%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					155.00	-9.48%	930	6
27.7.1998					0.00	-9.39%	0	0
24.7.1998					0.00	-1.57%	0	0
23.7.1998					0.00	-9.42%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+0.47%	0	0
20.7.1998					0.00	-0.47%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					212.00	+3.41%	2 968	14
15.7.1998					0.00	-3.30%	0	0
14.7.1998					212.00	-24.42%	1 272	6
13.7.1998					0.00	+43.97%	0	0
10.7.1998					0.00	+21.76%	0	0
9.7.1998					160.00	0.00%	960	6
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+17.21%	0	0
3.7.1998					0.00	+20.79%	0	0
2.7.1998					113.00	0.00%	678	6
1.7.1998					113.00	0.00%	226	2
30.6.1998					113.00	0.00%	3 164	28
29.6.1998					0.00	0.00%	0	0
26.6.1998					113.00	0.00%	1 356	12
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-6.68%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.41%	0	0
18.6.1998					120.60	-0.41%	2 171	18
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+0.41%	0	0
15.6.1998					120.60	-0.41%	724	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					121.10	0.00%	363	3
9.6.1998					0.00	+0.91%	0	0
8.6.1998					120.00	0.00%	1 080	9
5.6.1998					120.00	+3.00%	360	3
4.6.1998					0.00	+3.09%	0	0
3.6.1998					113.00	0.00%	6 780	60
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					113.00	0.00%	339	3
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-1.73%	0	0
20.5.1998					115.00	0.00%	690	6
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					115.00	0.00%	1 380	12
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-1.70%	0	0
12.5.1998					117.00	0.00%	351	3
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					117.00	0.00%	702	6
5.5.1998					117.00	0.00%	1 872	16
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+3.85%	0	0
28.4.1998					0.00	+5.17%	0	0
27.4.1998					106.00	-6.85%	2 571	24
24.4.1998					115.00	+1.09%	3 450	30
23.4.1998					112.50	+1.56%	1 365	12
22.4.1998					0.00	+1.81%	0	0
21.4.1998					0.00	+10.00%	0	0
20.4.1998					100.00	+9.76%	300	3
17.4.1998					91.10	+1.10%	547	6
16.4.1998					90.10	0.00%	2 162	24
15.4.1998					0.00	+0.11%	0	0
14.4.1998					0.00	+1.12%	0	0
10.4.1998					89.00	+1.13%	534	6
9.4.1998					0.00	+1.73%	0	0
8.4.1998					86.50	-1.70%	519	6
7.4.1998					0.00	+4.76%	0	0
6.4.1998					84.00	-4.68%	504	6
3.4.1998					88.00	-2.07%	2 644	30
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-0.11%	0	0
31.3.1998					90.10	+0.11%	541	6
30.3.1998					90.00	+2.56%	1 350	15
27.3.1998					85.50	-2.50%	1 053	12
26.3.1998					90.00	-1.96%	90	1
25.3.1998					91.80	-8.20%	1 010	11
24.3.1998					100.00	0.00%	1 200	12
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+5.26%	0	0
18.3.1998					95.00	-5.00%	570	6
‹‹ First 60  ‹‹ First 20    Next 200 ›