MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 59.08 | -4.98% | 2 954 | 50 | -4.34% | 0 | ||||||||
| 29.5.1997 | 62.18 | -4.99% | 1 368 | 22 | 0.00% | 0 | ||||||||
| 28.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 68.89 | -4.99% | 1 447 | 21 | 0.00% | 0 | ||||||||
| 26.5.1997 | 72.51 | -4.99% | 2 175 | 30 | 0.00% | 0 | ||||||||
| 23.5.1997 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 80.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 21.5.1997 | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 84.55 | -5.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 19.5.1997 | 89.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 16.5.1997 | 89.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 15.5.1997 | 89.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 14.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 89.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.5.1997 | 89.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 9.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 89.00 | -1.11% | 4 539 | 51 | 0.00% | 0 | ||||||||
| 5.5.1997 | 90.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 2.5.1997 | 90.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
| 30.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| 29.4.1997 | 90.00 | 0.00% | 90 000 | 1 000 | 90.00 | -7.69% | 270 | 3 | ||||||
| 28.4.1997 | 90.00 | 0.00% | 1 800 | 20 | -1.51% | 0 | ||||||||
| 25.4.1997 | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| 24.4.1997 | 90.00 | 0.00% | 72 000 | 800 | 0.00% | 0 | ||||||||
| 23.4.1997 | 90.00 | -4.75% | 45 000 | 500 | 99.00 | 0.00% | 594 | 6 | ||||||
| 31.12.1996 | 91.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| 22.4.1997 | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| 16.1.1997 | 96.46 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 15.1.1997 | 96.46 | 0.00% | 0 | 0 | 137.50 | +1.85% | 413 | 3 | ||||||
| 14.1.1997 | 96.46 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 13.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 96.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 99.46 | 0.00% | 0 | 0 | 109.50 | -4.78% | 438 | 4 | ||||||
| 18.4.1997 | 99.46 | -4.99% | 2 089 | 21 | +5.02% | 0 | ||||||||
| 4.3.1997 | 99.75 | -5.00% | 100 | 1 | 130.00 | +5.26% | 1 950 | 15 | ||||||
| 17.1.1997 | 101.28 | +4.99% | 1 215 | 12 | 0.00% | 0 | ||||||||
| 11.5.1995 | 101.83 | -499.00% | 3 055 | 30 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 102.07 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 23.12.1996 | 102.07 | -9.99% | 0 | 0 | +9.38% | 0 | ||||||||
| 28.2.1997 | 102.89 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 17.4.1997 | 104.69 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 16.4.1997 | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 104.69 | -5.00% | 1 047 | 10 | 0.00% | 0 | ||||||||
| 5.3.1997 | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| 3.3.1997 | 105.00 | +2.05% | 945 | 9 | 123.50 | -5.00% | 988 | 8 | ||||||
| 22.11.1996 | 105.20 | 0.00% | 0 | 0 | 105.00 | -2.77% | 3 255 | 31 | ||||||
| 21.11.1996 | 105.20 | -3.79% | 1 262 | 12 | 0.00% | 0 | ||||||||
| 20.1.1997 | 106.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1995 | 106.92 | +499.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 4.5.1995 | 107.18 | -499.00% | 1 608 | 15 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 108.03 | -499.00% | 1 620 | 15 | 111.00 | -8.00% | 666 | 6 | ||||||
| 3.4.1995 | 108.30 | -500.00% | 2 924 | 27 | -9.00% | 0 | 0 | |||||||
| 27.2.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 108.30 | -5.00% | 5 848 | 54 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 20.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 110.20 | -5.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 19.2.1997 | 110.81 | -4.99% | 1 662 | 15 | -4.74% | 0 | ||||||||
| 13.2.1997 | 111.37 | -4.99% | 0 | 0 | 140.00 | -1.06% | 2 660 | 19 | ||||||
| 21.1.1997 | 111.65 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 31.5.1995 | 112.26 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 112.82 | -499.00% | 338 | 3 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 113.41 | 0.00% | 0 | 0 | 122.50 | +7.45% | 2 573 | 21 | ||||||
| 19.12.1996 | 113.41 | -9.99% | 1 701 | 15 | -5.00% | 0 | ||||||||
| 10.4.1995 | 113.43 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 113.71 | +499.00% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 114.00 | -500.00% | 1 026 | 9 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 114.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 14.3.1997 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 115.45 | 0.00% | 0 | 0 | 117.00 | -10.00% | 351 | 3 | ||||||
| 11.3.1997 | 115.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 115.45 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.3.1997 | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 27.11.1996 | 115.72 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 26.11.1996 | 115.72 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 25.11.1996 | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
| 11.4.1997 | 116.00 | 0.00% | 27 376 | 236 | 0.00% | 0 | ||||||||
| 10.4.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 116.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 8.4.1997 | 116.00 | 0.00% | 1 392 | 12 | 118.00 | -0.16% | 2 832 | 24 | ||||||
| 7.4.1997 | 116.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 3 428 | 29 | ||||||
| 4.4.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 116.00 | 0.00% | 696 | 6 | 0.00% | 0 | ||||||||
| 2.4.1997 | 116.00 | 0.00% | 0 | 0 | 118.20 | 0.00% | 1 418 | 12 | ||||||
| 1.4.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 116.00 | 0.00% | 1 276 | 11 | +3.59% | 0 | ||||||||
| 27.3.1997 | 116.00 | -4.91% | 27 260 | 235 | 114.10 | +1.33% | 342 | 3 | ||||||
| 20.2.1997 | 116.35 | +4.99% | 1 745 | 15 | -0.03% | 0 | ||||||||
| 18.2.1997 | 116.64 | -4.99% | 0 | 0 | 140.00 | -0.60% | 6 958 | 50 | ||||||
| 14.2.1997 | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
| 12.2.1997 | 117.23 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| 11.2.1997 | 117.23 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 10.2.1997 | 117.23 | 0.00% | 0 | 0 | 137.50 | -1.78% | 4 125 | 30 | ||||||
| 7.2.1997 | 117.23 | -4.99% | 1 758 | 15 | 0.00% | 0 | ||||||||
| 22.1.1997 | 117.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.6.1995 | 117.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.3.1995 | 118.37 | -500.00% | 355 | 3 | ||||||||||
| 28.4.1995 | 118.75 | -500.00% | 1 781 | 15 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| 11.4.1995 | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
| 24.3.1995 | 120.00 | +137.00% | 720 | 6 | ||||||||||
| 24.2.1997 | 120.00 | -1.76% | 1 440 | 12 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| 20.3.1997 | 121.00 | 0.00% | 6 413 | 53 | +1.78% | 0 | ||||||||
| 19.3.1997 | 121.00 | 0.00% | 1 331 | 11 | +3.83% | 0 | ||||||||
| 18.3.1997 | 121.00 | 0.00% | 1 089 | 9 | 121.00 | -2.94% | 3 407 | 30 | ||||||
| 17.3.1997 | 121.00 | +4.80% | 1 089 | 9 | 0.00% | 0 | ||||||||
| 15.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 26.3.1997 | 122.00 | 0.00% | 0 | 0 | 112.60 | -4.73% | 676 | 6 | ||||||
| 25.3.1997 | 122.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 24.3.1997 | 122.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 21.3.1997 | 122.00 | +0.82% | 366 | 3 | -5.33% | 0 | ||||||||
| 27.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 122.00 | -9.64% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
| 17.2.1997 | 122.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 123.39 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 5.2.1997 | 123.39 | -4.99% | 740 | 6 | 135.50 | -3.21% | 407 | 3 | ||||||
| 2.6.1995 | 123.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.1.1997 | 124.00 | -4.05% | 1 488 | 12 | 0.00% | 0 | ||||||||
| 15.3.1995 | 124.60 | -499.00% | 1 869 | 15 | ||||||||||
| 27.4.1995 | 125.00 | 0.00% | 750 | 6 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 125.00 | 0.00% | 2 250 | 18 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 125.00 | +495.00% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 126.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 126.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
| 13.12.1996 | 126.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 12.12.1996 | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
| 29.11.1996 | 127.29 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 28.11.1996 | 127.29 | +9.99% | 764 | 6 | -0.45% | 0 | ||||||||
| 17.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 127.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.8.1995 | 127.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 4.2.1997 | 129.88 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.2.1997 | 129.88 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 31.1.1997 | 129.88 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 30.1.1997 | 129.88 | -4.99% | 4 286 | 33 | 0 | 0 | ||||||||
| 5.6.1995 | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.1.1997 | 130.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1995 | 131.15 | -499.00% | 393 | 3 | ||||||||||
| 30.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 25.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 24.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 132.86 | 0.00% | 0 | 0 | 137.50 | -1.78% | 1 100 | 8 | ||||||
| 18.10.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 132.86 | -9.99% | 2 391 | 18 | 140.00 | +3.70% | 1 680 | 12 | ||||||
| 18.8.1995 | 133.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 134.00 | -4.55% | 402 | 3 | +4.00% | 0 | 0 | |||||||
| 2.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 134.20 | +10.00% | 1 208 | 9 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 5.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 1.11.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 2 080 | 16 | ||||||
| 31.10.1996 | 135.00 | +1.61% | 2 835 | 21 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 20.9.1996 | 135.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 135.02 | -9.07% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 136.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.1.1997 | 136.71 | +5.00% | 0 | 0 | 131.70 | -5.92% | 2 634 | 20 | ||||||
| 9.3.1995 | 138.05 | -499.00% | 1 242 | 9 | ||||||||||
| 11.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
| 10.12.1996 | 140.01 | 0.00% | 0 | 0 | 114.00 | -9.52% | 342 | 3 | ||||||
| 9.12.1996 | 140.01 | 0.00% | 0 | 0 | 126.00 | +9.25% | 3 024 | 24 | ||||||
| 6.12.1996 | 140.01 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 5.12.1996 | 140.01 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| 4.12.1996 | 140.01 | 0.00% | 0 | 0 | 107.00 | -9.06% | 1 284 | 12 | ||||||
| 3.12.1996 | 140.01 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 2.12.1996 | 140.01 | +9.99% | 0 | 0 | +0.46% | 0 | ||||||||
| 21.8.1995 | 140.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 140.40 | -4.99% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 7.6.1995 | 143.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
