MOTOKOV INTER., MOTOKOV INTERNATIONAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV INTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997						+99.46%	0
18.9.1997						+67.21%	0
3.11.1997						+54.50%	0
26.9.1997						+46.05%	0
13.7.1998					0.00	+43.97%	0	0
8.7.1997						+41.40%	0
8.12.1995	473.00	0.00%	0	0		+31.00%	0	0
10.7.1998					0.00	+21.76%	0	0
3.7.1998					0.00	+20.79%	0	0
7.7.1998					0.00	+17.21%	0	0
8.8.1996	238.00	0.00%	0	0		+14.00%	0	0
15.12.1995	514.00	0.00%	0	0		+14.00%	0	0
11.4.1995	119.10	+499.00%	2 144	18		+14.00%	0	0
7.7.1997						+13.25%	0
5.4.1995			0	0		+13.00%	0	0
21.12.1995						+12.00%	0	0
21.4.1998					0.00	+10.00%	0	0
25.2.1998					110.00	+10.00%	55 000	500
4.7.1997					66.00	+10.00%	198	3
3.7.1996	240.00	0.00%	0	0	310.50	+10.00%	2 484	8
2.7.1996	240.00	0.00%	0	0		+10.00%	0	0
28.6.1996	240.00	0.00%	0	0	258.00	+10.00%	3 096	12
27.6.1996	240.00	-4.00%	1 440	6	235.00	+10.00%	7 050	30
22.5.1996	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
20.5.1996	225.00	0.00%	3 375	15	214.00	+10.00%	1 284	6
23.4.1996	210.00	0.00%	0	0		+10.00%	0	0
22.4.1996	210.00	+1.94%	1 260	6	190.00	+10.00%	1 900	10
26.3.1996	209.00	0.00%	0	0		+10.00%	0	0
23.2.1996	211.00	0.00%	0	0		+10.00%	0	0
8.2.1996	212.00	-6.19%	1 272	6		+10.00%	0	0
27.11.1995	359.00	+9.78%	39 490	110		+10.00%	0	0
9.11.1995	225.00	-5.85%	18 900	84	220.00	+10.00%	2 640	12
13.9.1995	286.00	+4.76%	0	0		+10.00%	0	0
11.9.1995	260.00	+4.83%	0	0		+10.00%	0	0
4.9.1995	206.00	+4.60%	14 008	68		+10.00%	0	0
31.8.1995	187.56	+4.99%	0	0		+10.00%	0	0
28.8.1995	162.03	+4.99%	0	0		+10.00%	0	0
10.7.1995	172.34	0.00%	0	0		+10.00%	0	0
22.6.1995	201.00	0.00%	0	0		+10.00%	0	0
21.6.1995	201.00	0.00%	0	0	193.00	+10.00%	2 895	15
15.6.1995	191.95	+4.99%	0	0		+10.00%	0	0
12.6.1995	165.82	+4.99%	0	0		+10.00%	0	0
8.6.1995	150.41	+4.99%	0	0		+10.00%	0	0
7.6.1995	143.25	+4.99%	0	0		+10.00%	0	0
6.6.1995	136.43	+4.99%	0	0		+10.00%	0	0
5.6.1995	129.94	+4.99%	0	0		+10.00%	0	0
31.5.1995	112.26	+499.00%	0	0		+10.00%	0	0
15.7.1997					122.00	+9.90%	3 660	30
13.11.1997						+9.88%	0
20.4.1998					100.00	+9.76%	300	3
16.12.1996	126.01	0.00%	0	0	120.00	+9.75%	1 080	9
27.12.1996	102.07	0.00%	0	0		+9.70%	0
11.9.1997					172.00	+9.69%	5 160	30
29.10.1997						+9.54%	0
20.8.1997						+9.48%	0
14.8.1997					127.00	+9.48%	127	1
23.12.1996	102.07	-9.99%	0	0		+9.38%	0
14.7.1997						+9.35%	0
5.12.1996	140.01	0.00%	0	0		+9.34%	0
29.8.1997						+9.32%	0
‹‹ First 20    Next 60 ›