PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 23.00 | -0.43% | 0 | 0 | ||||||||||
| 30.11.1998 | 23.10 | -7.64% | 11 596 | 502 | ||||||||||
| 27.11.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -18.91% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
