PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 493.00 | +979.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 449.00 | +977.00% | 9 429 | 21 | ||||||||||
| 17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
| 8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
| 11.9.1996 | 432.00 | +4.85% | 0 | 0 | 346.00 | +8.00% | 14 878 | 43 | ||||||
| 15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 14.11.1996 | 427.00 | +9.76% | 0 | 0 | -9.56% | 0 | ||||||||
| 22.11.1996 | 423.00 | 0.00% | 0 | 0 | 201.50 | +4.40% | 4 232 | 21 | ||||||
| 21.11.1996 | 423.00 | +9.87% | 0 | 0 | +0.65% | 0 | ||||||||
| 29.11.1996 | 419.00 | 0.00% | 0 | 0 | 261.00 | +6.44% | 6 840 | 27 | ||||||
| 28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
| 23.8.1996 | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
| 6.12.1996 | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
| 5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.9.1996 | 414.00 | +4.81% | 0 | 0 | 344.00 | -7.00% | 9 950 | 31 | ||||||
| 6.9.1996 | 413.00 | +4.82% | 0 | 0 | 320.00 | -5.00% | 6 720 | 21 | ||||||
| 10.9.1996 | 412.00 | +4.83% | 0 | 0 | 320.60 | -8.00% | 4 809 | 15 | ||||||
| ||||||||||||||
