PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||||
17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 40.07 | 0.00% | 280 | 7 | ||||||||||
6.11.1995 | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 81.00 | 0.00% | 567 | 7 | ||||||||||
16.12.1994 | 120.00 | +21.00% | 840 | 7 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 847 | 7 | ||||||||||
15.8.1994 | 140.00 | +275.00% | 1 540 | 11 | ||||||||||
7.4.1994 | 177.15 | +999.00% | 2 126 | 12 | ||||||||||
25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
24.5.1994 | 400.00 | 0.00% | 6 800 | 17 | ||||||||||
17.5.1994 | 444.00 | -993.00% | 8 436 | 19 | ||||||||||
27.11.1995 | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
|