PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 0.00 | -40.83% | 0 | 0 | ||||||||||
| 30.10.1998 | 174.00 | -20.18% | 348 | 2 | ||||||||||
| 17.11.1998 | 0.00 | -18.91% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | -14.86% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -10.95% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1996 | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| ||||||||||||||
