PRAGA ČÁSLAV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	30.39	-4.97%	0	0		+2.43%	0
24.3.1997	31.00	+2.00%	868	28	42.00	0.00%	2 814	67
25.3.1997	31.00	0.00%	0	0		0.00%	0
26.3.1997	31.00	0.00%	0	0		0.00%	0
27.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
28.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
20.3.1997	31.98	-4.99%	0	0		0.00%	0
19.3.1997	33.66	-4.99%	0	0	41.00	0.00%	3 157	77
18.3.1997	35.43	-4.98%	0	0		0.00%	0
24.11.1995	36.07	0.00%	0	0		0.00%	0	0
23.11.1995	36.07	0.00%	0	0		0.00%	0	0
22.11.1995	36.07	0.00%	0	0		0.00%	0	0
21.11.1995	36.07	0.00%	0	0		0.00%	0	0
20.11.1995	36.07	0.00%	0	0		0.00%	0	0
17.11.1995	36.07	0.00%	0	0		0.00%	0	0
16.11.1995	36.07	0.00%	0	0		0.00%	0	0
15.11.1995	36.07	0.00%	0	0		0.00%	0	0
14.11.1995	36.07	0.00%	0	0		0.00%	0	0
13.11.1995	36.07	0.00%	0	0		0.00%	0	0
10.11.1995	36.07	0.00%	0	0		0.00%	0	0
9.11.1995	36.07	0.00%	0	0		0.00%	0	0
8.11.1995	36.07	0.00%	0	0		0.00%	0	0
7.11.1995	36.07	0.00%	0	0	60.00	+5.00%	840	14
6.11.1995	36.07	-9.98%	252	7	57.00	-5.00%	399	7
19.1.1996	37.00	0.00%	0	0		0.00%	0	0
18.1.1996	37.00	0.00%	0	0		0.00%	0	0
17.1.1996	37.00	0.00%	0	0		0.00%	0	0
16.1.1996	37.00	0.00%	0	0		0.00%	0	0
15.1.1996	37.00	0.00%	0	0		0.00%	0	0
12.1.1996	37.00	0.00%	0	0		0.00%	0	0
11.1.1996	37.00	0.00%	0	0		0.00%	0	0
10.1.1996	37.00	0.00%	0	0		0.00%	0	0
9.1.1996	37.00	0.00%	0	0		0.00%	0	0
8.1.1996	37.00	0.00%	0	0
15.12.1995	37.00	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	0.00%	0	0		0.00%	0	0
13.12.1995	37.00	0.00%	0	0		0.00%	0	0
12.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	37.00	0.00%	0	0		0.00%	0	0
8.12.1995	37.00	0.00%	0	0		0.00%	0	0
7.12.1995	37.00	0.00%	0	0		0.00%	0	0
6.12.1995	37.00	0.00%	0	0	60.00	0.00%	420	7
5.12.1995	37.00	0.00%	0	0		0.00%	0	0
4.12.1995	37.00	0.00%	0	0		0.00%	0	0
1.12.1995	37.00	0.00%	0	0	60.00	0.00%	240	4
30.11.1995	37.00	0.00%	0	0		0.00%	0	0
29.11.1995	37.00	0.00%	0	0		0.00%	0	0
28.11.1995	37.00	0.00%	0	0		0.00%	0	0
27.11.1995	37.00	+2.57%	777	21		0.00%	0	0
17.3.1997	37.29	-4.99%	2 498	67		0.00%	0
14.3.1997	39.25	-4.87%	1 963	50		0.00%	0
3.11.1995	40.07	0.00%	0	0		0.00%	0	0
2.11.1995	40.07	0.00%	0	0		+7.00%	0	0
1.11.1995	40.07	0.00%	0	0		+10.00%	0	0
31.10.1995	40.07	0.00%	0	0	51.00	-7.00%	1 122	22
30.10.1995	40.07	0.00%	0	0		0.00%	0	0
27.10.1995	40.07	0.00%	0	0		+38.00%	0	0
26.10.1995	40.07	0.00%	0	0		+5.00%	0	0
25.10.1995	40.07	0.00%	0	0		+9.00%	0	0
24.10.1995	40.07	0.00%	0	0
‹‹ First 20    Next 60 ›