PRAGA ČÁSLAV A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					19.00	+3.65%	2 698	142
20.4.1998					19.00	0.00%	9 500	500
5.6.1998					21.00	0.00%	147	7
8.6.1998					21.00	0.00%	882	42
12.6.1998					21.00	0.00%	693	33
23.6.1998					21.00	0.00%	147	7
4.12.1998					21.00	-8.69%	0	0
7.12.1998					21.00	0.00%	0	0
8.12.1998					23.00	+9.52%	0	0
1.12.1998					23.00	-0.43%	0	0
2.12.1998					23.00	0.00%	0	0
3.12.1998					23.00	0.00%	0	0
30.11.1998					23.10	-7.64%	11 596	502
9.12.1998					23.10	+0.43%	0	0
10.12.1998					23.10	0.00%	0	0
11.12.1998					23.10	0.00%	0	0
14.12.1998					23.10	0.00%	0	0
15.12.1998					23.10	0.00%	0	0
16.12.1998					23.10	0.00%	0	0
17.12.1998					23.10	0.00%	0	0
18.12.1998					23.10	0.00%	0	0
21.12.1998					23.10	0.00%	0	0
22.12.1998					23.10	0.00%	0	0
23.12.1998					23.10	0.00%	0	0
28.12.1998					23.10	0.00%	0	0
29.12.1998					23.10	0.00%	0	0
30.12.1998					23.10	0.00%	0	0
31.12.1998					23.10	0.00%	0	0
30.6.1998					24.00	+9.09%	168	7
6.8.1998					27.00	0.00%	378	14
25.8.1998					27.00	0.00%	189	7
26.8.1998					27.00	0.00%	378	14
17.9.1998					28.50	0.00%	599	21
11.10.1995	40.07	0.00%	0	0	29.50	-2.00%	207	7
16.10.1995	40.07	0.00%	0	0	30.50	-5.00%	214	7
27.5.1997					40.00	-4.76%	280	7
12.5.1997					41.00	-2.38%	287	7
19.3.1997	33.66	-4.99%	0	0	41.00	0.00%	3 157	77
7.3.1997	48.11	0.00%	0	0	41.00	0.00%	574	14
9.4.1997					42.00	0.00%	1 050	25
17.4.1997					42.00	0.00%	294	7
24.4.1997					42.00	0.00%	294	7
14.5.1997					42.00	0.00%	714	17
20.5.1997					42.00	0.00%	294	7
8.4.1997					42.00	0.00%	2 688	64
28.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
27.3.1997	31.00	0.00%	0	0	42.00	0.00%	294	7
24.3.1997	31.00	+2.00%	868	28	42.00	0.00%	2 814	67
17.12.1997					43.00	-2.27%	301	7
22.12.1997					44.00	-4.34%	1 848	42
30.1.1998					44.00	0.00%	5 236	119
16.12.1997					44.00	-4.34%	308	7
31.7.1997					44.00	-4.34%	308	7
29.9.1998					45.00	+9.75%	630	14
9.7.1997					45.50	+5.81%	319	7
21.10.1997					46.00	0.00%	322	7
11.12.1997					46.00	0.00%	322	7
19.12.1997					46.00	0.00%	322	7
10.7.1997					46.00	+1.09%	5 106	111
22.7.1997					46.00	0.00%	644	14
‹‹ First 20    Next 60 ›