PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 0.00 | -40.83% | 0 | 0 | ||||||||||
30.10.1998 | 174.00 | -20.18% | 348 | 2 | ||||||||||
17.11.1998 | 0.00 | -18.91% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | -14.86% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | -10.95% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.11.1996 | 393.00 | +9.77% | 0 | 0 | -10.00% | 0 | ||||||||
25.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 397.00 | +9.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 361.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
16.9.1996 | 372.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 302.00 | -9.85% | 0 | 0 | 171.00 | -10.00% | 1 710 | 10 | ||||||
15.5.1996 | 335.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 1 323 | 7 | ||||||
7.5.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 339.00 | +9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 40.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.9.1996 | 386.00 | +4.89% | 0 | 0 | 247.00 | -9.98% | 7 410 | 30 | ||||||
28.1.1997 | 156.32 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
7.11.1996 | 432.00 | +9.92% | 0 | 0 | -9.97% | 0 | ||||||||
31.10.1996 | 358.00 | -9.82% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
5.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
1.11.1996 | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
13.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
9.1.1997 | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
13.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
28.11.1996 | 419.00 | +9.97% | 0 | 0 | -9.85% | 0 | ||||||||
5.12.1996 | 415.00 | +9.78% | 0 | 0 | -9.83% | 0 | ||||||||
10.1.1997 | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
11.11.1996 | 389.00 | -9.95% | 0 | 0 | -9.82% | 0 | ||||||||
8.11.1996 | 432.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
12.12.1996 | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
2.11.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
6.11.1996 | 393.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
18.2.1997 | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
29.1.1997 | 148.51 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
12.11.1996 | 389.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
8.1.1997 | 314.00 | -4.84% | 0 | 0 | -9.71% | 0 | ||||||||
14.11.1996 | 427.00 | +9.76% | 0 | 0 | -9.56% | 0 | ||||||||
3.11.1998 | 0.00 | -9.55% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
15.11.1996 | 427.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.11.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
|