PRAGA ČÁSLAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA ČÁSLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					0.00	+72.15%	0	0
27.10.1998					0.00	+44.71%	0	0
2.12.1996	378.00	-9.78%	0	0		+38.15%	0
27.10.1995	40.07	0.00%	0	0		+38.00%	0	0
25.11.1996	381.00	-9.92%	0	0		+31.51%	0
22.10.1998					0.00	+30.50%	0	0
26.4.1996	312.00	0.00%	0	0		+26.00%	0	0
26.8.1996	398.00	-4.78%	0	0	362.00	+10.00%	10 498	29
21.8.1996	380.00	+4.97%	0	0		+10.00%	0	0
5.6.1996	324.00	0.00%	0	0	187.00	+10.00%	1 122	6
20.5.1996	272.00	-9.93%	0	0	188.00	+10.00%	3 948	21
30.4.1996	343.00	0.00%	0	0	315.00	+10.00%	4 095	13
17.4.1996	236.00	0.00%	0	0		+10.00%	0	0
16.4.1996	236.00	0.00%	0	0	232.00	+10.00%	1 624	7
12.4.1996	215.00	0.00%	0	0		+10.00%	0	0
10.4.1996	196.29	0.00%	0	0	183.00	+10.00%	2 562	14
9.4.1996	196.29	0.00%	0	0	167.00	+10.00%	334	2
28.3.1996	162.23	+9.99%	0	0		+10.00%	0	0
1.11.1995	40.07	0.00%	0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
30.12.1996	331.00	-9.80%	0	0		+9.90%	0
14.10.1998					0.00	+9.80%	0	0
29.9.1998					45.00	+9.75%	630	14
1.7.1997						+9.75%	0
13.10.1998					102.00	+9.55%	714	7
19.10.1998					0.00	+9.53%	0	0
8.12.1998					23.00	+9.52%	0	0
6.10.1998					69.00	+9.52%	483	7
22.5.1998					0.00	+9.52%	0	0
2.10.1998					0.00	+9.43%	0	0
24.9.1998					0.00	+9.37%	0	0
8.10.1998					0.00	+9.33%	0	0
30.6.1998					24.00	+9.09%	168	7
9.9.1996	393.00	-4.84%	0	0	347.00	+9.00%	20 231	58
7.6.1996	356.00	0.00%	0	0	212.00	+9.00%	4 240	20
5.4.1996	196.29	0.00%	0	0		+9.00%	0	0
4.4.1996	196.29	+9.99%	0	0		+9.00%	0	0
3.4.1996	178.45	0.00%	0	0		+9.00%	0	0
2.4.1996	178.45	0.00%	0	0		+9.00%	0	0
1.4.1996	178.45	+9.99%	0	0	106.00	+9.00%	742	7
29.3.1996	162.23	0.00%	0	0		+9.00%	0	0
25.3.1996	147.49	+9.99%	0	0		+9.00%	0	0
25.10.1995	40.07	0.00%	0	0		+9.00%	0	0
30.9.1998					0.00	+8.88%	0	0
7.10.1998					0.00	+8.69%	0	0
25.5.1998					0.00	+8.69%	0	0
5.10.1998					0.00	+8.62%	0	0
25.9.1998					0.00	+8.57%	0	0
1.7.1998					0.00	+8.33%	0	0
1.10.1998					0.00	+8.16%	0	0
31.12.1996	331.00	0.00%	0	0		+8.10%	0
26.5.1998					0.00	+8.00%	0	0
11.9.1996	432.00	+4.85%	0	0	346.00	+8.00%	14 878	43
8.8.1996	273.00	-4.87%	0	0	266.00	+8.00%	35 183	134
6.8.1996	274.00	+4.98%	0	0	240.00	+8.00%	27 120	113
1.8.1996	238.00	+4.84%	0	0	209.00	+8.00%	27 940	136
25.6.1996	258.00	0.00%	0	0	207.50	+8.00%	2 905	14
12.10.1995	40.07	0.00%	0	0		+8.00%	0	0
28.9.1998					0.00	+7.89%	0	0
14.1.1997	258.00	-4.79%	0	0		+7.74%	0
‹‹ First 20    Next 60 ›