PEREX ČESKÝ TĚŠÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
12.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
18.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
17.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
26.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
4.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 69.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
2.10.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 288 | 4 | ||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 70.87 | -4.98% | 0 | 0 | ||||||||||
20.9.1995 | 74.59 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 78.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
14.9.1995 | 74.97 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
12.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 65.10 | +5.00% | 0 | 0 | 72.00 | -3.00% | 973 | 14 | ||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
6.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.90 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
8.8.1995 | 60.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 129.50 | 0.00% | 648 | 5 | ||||||||
26.5.1995 | 0 | 0 | 130.00 | -6.00% | 3 900 | 30 | ||||||||
25.5.1995 | 0 | 0 | 130.00 | +7.00% | 2 639 | 19 | ||||||||
24.5.1995 | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||||
3.5.1995 | 88.05 | +499.00% | 0 | 0 | 130.00 | -7.00% | 2 990 | 23 | ||||||
5.5.1995 | 0 | 0 | 130.00 | +5.00% | 650 | 5 | ||||||||
17.5.1995 | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||||
16.5.1995 | 0 | 0 | 130.00 | 0.00% | 2 470 | 19 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 88.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 92.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.7.1995 | 67.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 75.31 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1995 | 75.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 950 | 15 | ||||||
6.6.1995 | 75.31 | 0.00% | 0 | 0 | 130.00 | -7.00% | 4 435 | 35 | ||||||
5.6.1995 | 75.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 75.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 62.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 460 | 10 | ||||||
7.2.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | 49.50 | -4.00% | 248 | 5 | ||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
5.3.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 62.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 012 | 23 | ||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
14.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 294 | 6 | ||||||
12.3.1996 | 62.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 478 | 10 | ||||||
11.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 962 | 20 | ||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 388 | 8 | ||||||
26.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 808 | 16 | ||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 68.03 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
30.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.03 | 0.00% | 0 | 0 | 49.00 | 0.00% | 441 | 9 | ||||||
15.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|