PEREX ČESKÝ TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (764)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	30.00	0.00%	0	0	45.00	-2.17%	270	6
22.10.1996	30.00	0.00%	0	0	46.00	-4.16%	920	20
21.10.1996	30.00	0.00%	0	0	0.00	+4.34%	0	0
18.10.1996	30.00	0.00%	0	0		+9.52%	0	0
17.10.1996	30.00	0.00%	0	0		+7.69%	0	0
16.10.1996	30.00	0.00%	0	0		0.00%	0	0
15.10.1996	30.00	0.00%	0	0		0.00%	0	0
14.10.1996	30.00	-7.86%	270	9	39.00	-9.30%	624	16
13.11.1996	32.35	0.00%	0	0		0.00%	0
12.11.1996	32.35	0.00%	0	0	55.00	0.00%	440	8
11.11.1996	32.35	-9.98%	0	0	55.00	+4.76%	385	7
11.10.1996	32.56	0.00%	0	0		-8.51%	0	0
10.10.1996	32.56	-9.98%	0	0		0.00%	0	0
6.3.1997	32.61	-4.98%	0	0	35.00	-4.00%	1 949	58
30.10.1996	33.00	0.00%	0	0	45.00	-3.22%	360	8
29.10.1996	33.00	0.00%	0	0	46.50	-5.10%	465	10
25.10.1996	33.00	0.00%	0	0	0.00	+2.08%	0	0
24.10.1996	33.00	+10.00%	0	0	0.00	+6.66%	0	0
7.3.1997	34.24	+4.99%	0	0		+4.16%	0
13.2.1997	34.32	-4.98%	206	6		0.00%	0
14.2.1997	34.32	0.00%	0	0	29.50		118	4
17.2.1997	34.32	0.00%	0	0		+5.08%	0
18.2.1997	34.32	0.00%	0	0		0.00%	0
19.2.1997	34.32	0.00%	0	0		0.00%	0
20.2.1997	34.32	0.00%	0	0		-3.22%	0
21.2.1997	34.32	0.00%	0	0		+10.00%	0
24.2.1997	34.32	0.00%	0	0	32.50	-1.51%	195	6
25.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
26.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
27.2.1997	34.32	0.00%	0	0	32.50	0.00%	195	6
28.2.1997	34.32	0.00%	0	0	32.50	0.00%	130	4
3.3.1997	34.32	0.00%	0	0		+7.69%	0
4.3.1997	34.32	0.00%	0	0		0.00%	0
5.3.1997	34.32	0.00%	0	0		0.00%	0
14.3.1997	35.00	-4.52%	210	6		+4.47%	0
17.3.1997	35.00	0.00%	0	0		0.00%	0
18.3.1997	35.00	0.00%	3 150	90		0.00%	0
19.3.1997	35.00	0.00%	0	0	38.00	+1.80%	1 354	38
20.3.1997	35.00	0.00%	0	0		+9.45%	0
21.3.1997	35.00	0.00%	0	0	38.00	-2.56%	304	8
10.3.1997	35.00	+2.21%	525	15		0.00%	0
15.11.1996	35.58	0.00%	0	0		0.00%	0
14.11.1996	35.58	+9.98%	0	0	55.00	0.00%	110	2
8.11.1996	35.94	0.00%	0	0	52.50	0.00%	420	8
7.11.1996	35.94	-9.99%	0	0	52.50	+2.94%	525	10
12.2.1997	36.12	-4.99%	0	0		0.00%	0
9.10.1996	36.17	0.00%	0	0		0.00%	0	0
8.10.1996	36.17	0.00%	0	0		0.00%	0	0
7.10.1996	36.17	0.00%	0	0		0.00%	0	0
4.10.1996	36.17	0.00%	0	0		0.00%	0	0
3.10.1996	36.17	0.00%	0	0		0.00%	0	0
2.10.1996	36.17	0.00%	0	0		0.00%	0	0
1.10.1996	36.17	0.00%	0	0		0.00%	0	0
30.9.1996	36.17	-9.98%	434	12	47.00	0.00%	1 222	26
1.11.1996	36.30	0.00%	0	0	50.50	0.00%	808	16
31.10.1996	36.30	+10.00%	0	0	0.00	+12.22%	0	0
13.3.1997	36.66	-4.97%	0	0	33.50	-4.28%	168	5
24.3.1997	36.75	+5.00%	0	0	39.00	+2.63%	351	9
11.3.1997	36.75	+5.00%	0	0	33.50	-4.28%	134	4
18.9.1996	36.90	0.00%	0	0	43.00	0.00%	860	20
‹‹ First 20    Next 60 ›