PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 30.00 | -29.41% | 270 | 9 | ||||||||||
| 16.5.1997 | 30.00 | -25.00% | 600 | 20 | ||||||||||
| 19.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.10.1997 | -10.00% | 0 | ||||||||||||
| 29.1.1997 | 57.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 64.42 | -4.99% | 902 | 14 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 79.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 75.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.10.1997 | -9.75% | 0 | ||||||||||||
| 29.4.1997 | -9.75% | 0 | ||||||||||||
| 31.10.1997 | -9.67% | 0 | ||||||||||||
| 9.5.1997 | -9.67% | 0 | ||||||||||||
| 15.1.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 1.10.1997 | -9.61% | 0 | ||||||||||||
| ||||||||||||||
