PEREX ČESKÝ TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEREX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | +66.66% | 0 | ||||||||||||
7.11.1997 | +63.46% | 0 | ||||||||||||
3.10.1997 | +33.72% | 0 | ||||||||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.10.1996 | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
2.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.11.1997 | +10.00% | 0 | ||||||||||||
17.7.1997 | +10.00% | 0 | ||||||||||||
19.5.1997 | +10.00% | 0 | ||||||||||||
21.2.1997 | 34.32 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
9.4.1998 | 23.00 | +9.52% | 115 | 5 | ||||||||||
17.11.1997 | +9.52% | 0 | ||||||||||||
23.5.1997 | +9.52% | 0 | ||||||||||||
18.10.1996 | 30.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
|