POLAB.CUKR.BEŘKOV., POLABSKÝ CUKROVAR DOLNÍ BEŘKOVICE, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997					6.00	-14.28%	72	12
12.8.1997					7.00		336	48
19.8.1997					8.10	0.00%	219	27
12.3.1998					13.00	0.00%	156	12
2.3.1998					13.00	0.00%	234	18
18.9.1997					14.60	0.00%	350	24
17.9.1997					14.60	-3.31%	350	24
8.9.1997					15.00	0.00%	270	18
24.7.1997					15.00	-6.25%	45	3
18.3.1998					15.00	+7.14%	180	12
6.10.1997					15.50	-3.72%	558	36
1.10.1997					15.60	-3.10%	374	24
25.9.1997					15.60	-2.80%	281	18
23.7.1997					16.00	-5.88%	80	5
22.7.1997					17.00	-5.55%	34	2
19.12.1997					17.00	-5.55%	153	9
10.10.1997					17.00	+3.03%	85	5
21.7.1997					18.00	-5.26%	108	6
18.7.1997					19.00	-9.52%	76	4
24.3.1998					19.00	+5.55%	456	24
16.4.1998					20.00	0.00%	240	12
20.5.1998					21.00	0.00%	252	12
16.7.1997					21.00	-8.69%	105	5
15.7.1997					23.00	-7.07%	138	6
14.7.1997					23.00	-1.00%	248	10
9.7.1997					24.00	-3.50%	276	11
22.2.1999					25.30	-4.88%	455	18
12.12.1997					26.00	-3.70%	468	18
19.2.1999					26.60	0.00%	0	0
18.2.1999					26.60	-7.95%	0	0
3.3.1999					26.60	0.00%	0	0
2.3.1999					26.60	0.00%	0	0
1.3.1999					26.60	0.00%	0	0
26.2.1999					26.60	0.00%	0	0
25.2.1999					26.60	0.00%	0	0
24.2.1999					26.60	0.00%	0	0
23.2.1999					26.60	+5.13%	0	0
9.12.1997					27.00	-5.83%	339	12
13.10.1998					27.50	-1.43%	1 650	60
16.10.1998					28.00	0.00%	840	30
27.11.1998					28.00	+0.17%	1 260	45
3.12.1998					28.80	-0.34%	0	0
14.1.1999					28.80	-0.34%	0	0
12.1.1999					28.80	-0.34%	0	0
11.1.1999					28.90	0.00%	0	0
8.1.1999					28.90	0.00%	0	0
7.1.1999					28.90	0.00%	0	0
6.1.1999					28.90	0.00%	0	0
5.1.1999					28.90	0.00%	0	0
4.1.1999					28.90	0.00%	0	0
31.12.1998					28.90	0.00%	0	0
30.12.1998					28.90	0.00%	0	0
29.12.1998					28.90	0.00%	0	0
28.12.1998					28.90	0.00%	0	0
23.12.1998					28.90	0.00%	694	24
22.12.1998					28.90	0.00%	0	0
21.12.1998					28.90	0.00%	0	0
18.12.1998					28.90	0.00%	0	0
17.12.1998					28.90	0.00%	0	0
16.12.1998					28.90	0.00%	0	0
15.12.1998					28.90	0.00%	0	0
14.12.1998					28.90	0.00%	0	0
11.12.1998					28.90	0.00%	0	0
10.12.1998					28.90	0.00%	0	0
9.12.1998					28.90	0.00%	0	0
8.12.1998					28.90	0.00%	0	0
7.12.1998					28.90	0.00%	0	0
4.12.1998					28.90	+0.34%	0	0
13.1.1999					28.90	+0.34%	0	0
2.12.1998					28.90	0.00%	0	0
1.12.1998					28.90	0.00%	0	0
20.1.1999					28.90	0.00%	0	0
19.1.1999					28.90	0.00%	0	0
18.1.1999					28.90	0.00%	0	0
15.1.1999					28.90	+0.34%	0	0
17.2.1999					28.90	0.00%	0	0
16.2.1999					28.90	0.00%	0	0
15.2.1999					28.90	0.00%	0	0
12.2.1999					28.90	0.00%	0	0
11.2.1999					28.90	0.00%	0	0
10.2.1999					28.90	0.00%	0	0
9.2.1999					28.90	-0.68%	0	0
10.5.1999					29.00	0.00%	0	0
7.5.1999					29.00	0.00%	0	0
6.5.1999					29.00	0.00%	0	0
5.5.1999					29.00	0.00%	0	0
4.5.1999					29.00	0.00%	0	0
3.5.1999					29.00	0.00%	0	0
30.4.1999					29.00	0.00%	0	0
29.4.1999					29.00	0.00%	0	0
28.4.1999					29.00	0.00%	0	0
27.4.1999					29.00	0.00%	0	0
26.4.1999					29.00	0.00%	0	0
23.4.1999					29.00	0.00%	0	0
22.4.1999					29.00	0.00%	0	0
21.4.1999					29.00	0.00%	0	0
20.4.1999					29.00	0.00%	0	0
19.4.1999					29.00	0.00%	0	0
16.4.1999					29.00	0.00%	0	0
15.4.1999					29.00	0.00%	0	0
14.4.1999					29.00	0.00%	0	0
13.4.1999					29.00	0.00%	0	0
12.4.1999					29.00	0.00%	0	0
9.4.1999					29.00	0.00%	0	0
8.4.1999					29.00	0.00%	0	0
7.4.1999					29.00	0.00%	0	0
6.4.1999					29.00	0.00%	0	0
2.4.1999					29.00	0.00%	0	0
1.4.1999					29.00	0.00%	0	0
31.3.1999					29.00	0.00%	0	0
30.3.1999					29.00	0.00%	0	0
29.3.1999					29.00	0.00%	0	0
26.3.1999					29.00	0.00%	0	0
25.3.1999					29.00	0.00%	0	0
24.3.1999					29.00	0.00%	0	0
23.3.1999					29.00	0.00%	0	0
22.3.1999					29.00	0.00%	0	0
19.3.1999					29.00	0.00%	0	0
18.3.1999					29.00	0.00%	0	0
17.3.1999					29.00	0.00%	0	0
16.3.1999					29.00	0.00%	0	0
15.3.1999					29.00	0.00%	0	0
12.3.1999					29.00	0.00%	0	0
11.3.1999					29.00	0.00%	0	0
10.3.1999					29.00	0.00%	0	0
9.3.1999					29.00	0.00%	0	0
8.3.1999					29.00	0.00%	0	0
5.3.1999					29.00	0.00%	0	0
4.3.1999					29.00	+9.02%	8 758	302
8.2.1999					29.10	-3.32%	0	0
18.5.1999					29.10	-3.32%	466	16
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	+3.80%	0	0
9.7.1998					30.00	0.00%	540	18
1.7.1998					30.00	0.00%	360	12
17.5.1999					30.10	0.00%	0	0
14.5.1999					30.10	0.00%	0	0
13.5.1999					30.10	0.00%	0	0
12.5.1999					30.10	0.00%	0	0
11.5.1999					30.10	+3.79%	0	0
5.2.1999					30.10	-8.78%	0	0
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	0.00%	0	0
25.8.1999					30.10	0.00%	0	0
24.8.1999					30.10	0.00%	0	0
23.8.1999					30.10	0.00%	0	0
20.8.1999					30.10	0.00%	0	0
19.8.1999					30.10	0.00%	0	0
18.8.1999					30.10	0.00%	0	0
17.8.1999					30.10	0.00%	0	0
16.8.1999					30.10	0.00%	0	0
13.8.1999					30.10	0.00%	0	0
12.8.1999					30.10	0.00%	0	0
11.8.1999					30.10	0.00%	0	0
10.8.1999					30.10	0.00%	0	0
9.8.1999					30.10	0.00%	0	0
6.8.1999					30.10	0.00%	0	0
5.8.1999					30.10	0.00%	0	0
4.8.1999					30.10	0.00%	0	0
3.8.1999					30.10	0.00%	722	24
2.8.1999					30.10	0.00%	0	0
30.7.1999					30.10	0.00%	0	0
29.7.1999					30.10	0.00%	0	0
28.7.1999					30.10	0.00%	0	0
27.7.1999					30.10	0.00%	0	0
26.7.1999					30.10	0.00%	722	24
23.7.1999					30.10	0.00%	0	0
22.7.1999					30.10	0.00%	0	0
21.7.1999					30.10	0.00%	0	0
20.7.1999					30.10	0.00%	0	0
19.7.1999					30.10	0.00%	0	0
16.7.1999					30.10	0.00%	0	0
15.7.1999					30.10	0.00%	0	0
14.7.1999					30.10	0.00%	0	0
13.7.1999					30.10	0.00%	0	0
12.7.1999					30.10	0.00%	0	0
9.7.1999					30.10	0.00%	0	0
8.7.1999					30.10	0.00%	0	0
7.7.1999					30.10	0.00%	0	0
2.7.1999					30.10	0.00%	0	0
1.7.1999					30.10	0.00%	0	0
30.6.1999					30.10	0.00%	0	0
29.6.1999					30.10	0.00%	0	0
28.6.1999					30.10	0.00%	0	0
25.6.1999					30.10	0.00%	0	0
24.6.1999					30.10	0.00%	0	0
23.6.1999					30.10	0.00%	0	0
22.6.1999					30.10	0.00%	0	0
21.6.1999					30.10	0.00%	361	12
18.6.1999					30.10	0.00%	0	0
17.6.1999					30.10	0.00%	0	0
16.6.1999					30.10	0.00%	0	0
15.6.1999					30.10	0.00%	0	0
14.6.1999					30.10	0.00%	0	0
11.6.1999					30.10	0.00%	542	18
10.6.1999					30.10	0.00%	0	0
9.6.1999					30.10	0.00%	1 806	60
8.6.1999					30.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›