PSG, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1997					24.50		171	7
22.9.1997					25.10	-3.83%	502	20
16.9.1997					28.00	+7.27%	7 252	259
24.9.1997					28.00	+7.27%	280	10
26.3.1997	32.50	+4.83%	195	6	28.90	0.00%	347	12
25.3.1997	31.00	0.00%	1 054	34	28.90	-6.77%	405	14
9.10.1997					30.00	0.00%	3 240	108
1.10.1997					30.00	0.00%	600	20
30.9.1997					30.00	0.00%	900	30
1.4.1997	31.35	-5.00%	721	23	30.90	+3.00%	309	10
15.10.1997					31.00	0.00%	1 767	57
4.4.1997	31.70	0.00%	0	0	32.00	0.00%	1 024	32
2.4.1997	31.70	+1.11%	1 458	46	32.00	+3.55%	1 440	45
18.4.1997	33.40	0.00%	0	0	32.60	-5.39%	587	18
9.4.1997	32.55	+5.00%	2 506	77	33.00	-1.61%	1 617	49
10.4.1997	32.80	+0.76%	558	17	33.30	+1.33%	1 271	38
16.4.1997	35.07	0.00%	0	0	33.50	-3.03%	1 005	30
21.4.1997	33.40	0.00%	0	0	33.60	+3.06%	202	6
20.10.1997					34.00	0.00%	340	10
23.4.1998					34.00	-1.44%	1 190	35
21.4.1998					34.00	0.00%	680	20
20.4.1998					34.00	0.00%	714	21
17.4.1998					34.00	0.00%	204	6
16.4.1998					34.00	0.00%	238	7
10.4.1998					34.00	0.00%	3 026	89
23.4.1997	35.07	0.00%	0	0	35.60	0.00%	605	17
22.4.1997	35.07	+5.00%	1 227	35	35.60	+5.95%	214	6
25.4.1997	36.50	-0.86%	1 314	36	36.10	+0.47%	505	14
24.4.1997	36.82	+4.99%	0	0	36.10	+0.92%	1 114	31
29.4.1997	38.32	0.00%	0	0	36.50	+0.96%	1 278	35
21.10.1997					37.00	+2.64%	698	20
22.10.1997					38.00	+8.88%	1 026	27
5.5.1997	40.35	+4.99%	0	0	39.00	-2.50%	234	6
27.4.1998					39.00	+9.85%	585	15
30.4.1997	36.60	-4.48%	476	13	40.00	+9.58%	600	15
29.10.1997					40.00	+1.44%	1 080	27
29.4.1998					40.50	-3.57%	405	10
7.11.1997					41.00	+2.91%	1 946	46
9.5.1997	44.47	0.00%	0	0	41.00	-2.38%	1 230	30
29.1.1997	34.91	+4.99%	0	0	41.00	-8.88%	2 747	67
6.11.1997					41.10	0.00%	1 726	42
14.11.1996	65.00	0.00%	3 250	50	41.30	-8.26%	661	16
13.1.1997	33.00	0.00%	0	0	42.00	-2.32%	840	20
28.4.1998					42.00	+7.69%	420	10
18.11.1997					43.00	-1.14%	2 064	48
12.5.1997	44.47	0.00%	0	0	43.00	+0.80%	2 480	60
10.11.1997					43.00	+1.65%	258	6
9.1.1997	33.00	+3.12%	924	28	43.00	+7.50%	2 752	64
21.1.1999					43.00	-4.44%	387	9
13.11.1997					43.30	-0.45%	260	6
12.11.1997					43.50	0.00%	305	7
17.11.1997					43.50	0.00%	2 175	50
14.5.1997	44.70	-4.26%	1 341	30	45.00	0.00%	2 160	48
13.5.1997	46.69	+4.99%	1 401	30	45.00	+8.87%	2 115	47
27.1.1997	35.00	0.00%	0	0	45.00	-2.49%	1 035	23
22.1.1997	33.00	0.00%	0	0	45.00	+5.61%	9 680	195
10.2.1997	51.54	+4.99%	0	0	45.00	+4.65%	2 070	46
6.2.1997	46.76	+4.98%	0	0	45.00	0.00%	1 350	30
15.1.1997	33.00	0.00%	0	0	45.00	+7.14%	1 530	34
11.11.1996	65.00	0.00%	0	0	45.00	-2.24%	2 200	45
15.11.1996	65.00	0.00%	1 690	26	45.00	+8.95%	315	7
20.1.1999					45.00	0.00%	0	0
19.1.1999					45.00	0.00%	0	0
18.1.1999					45.00	0.00%	0	0
15.1.1999					45.00	0.00%	0	0
14.1.1999					45.00	-10.00%	0	0
11.1.1999					45.00	0.00%	630	14
8.1.1999					45.00	0.00%	2 700	60
7.1.1999					45.00	0.00%	270	6
6.1.1999					45.00	0.00%	0	0
5.1.1999					45.00	0.00%	0	0
4.1.1999					45.00	0.00%	0	0
31.12.1998					45.00	0.00%	0	0
30.12.1998					45.00	0.00%	0	0
29.12.1998					45.00	0.00%	0	0
28.12.1998					45.00	0.00%	0	0
23.12.1998					45.00	-10.00%	0	0
8.2.1999					45.00	-10.00%	900	20
17.12.1996	33.41	-4.97%	4 677	140	45.10	+5.24%	2 429	49
25.2.1997	53.58	-5.00%	0	0	45.50	0.00%	455	10
24.2.1997	56.40	-4.98%	0	0	45.50	-9.00%	910	20
17.2.1997	62.63	+4.99%	0	0	46.00	-4.82%	920	20
13.2.1997	56.81	+4.98%	0	0	46.00	+8.08%	1 610	35
7.1.1998					46.10	-6.53%	1 145	25
22.5.1997	45.10	0.00%	0	0	46.50	-7.62%	1 063	23
10.12.1996	43.15	-4.99%	475	11	46.60	-8.62%	2 563	55
28.8.1997					46.80	-8.23%	983	21
16.1.1997	33.00	0.00%	0	0	47.00	+4.44%	2 350	50
19.11.1997					47.00		564	12
27.12.1996	34.90	+4.99%	0	0	47.00	-8.27%	1 410	30
22.1.1999					47.00	+9.30%	0	0
16.12.1996	35.16	-4.99%	457	13	47.10	-1.31%	518	11
13.12.1996	37.01	-4.98%	0	0	47.10	-0.56%	6 396	134
11.12.1996	41.00	-4.98%	0	0	48.00	+3.00%	288	6
3.12.1996	47.81	0.00%	0	0	48.00	-5.68%	849	18
30.10.1998					48.50	-1.02%	1 455	30
12.1.1999					49.00	+8.88%	0	0
9.2.1999					49.00	+8.88%	735	15
4.12.1996	47.81	0.00%	0	0	49.00	+3.90%	1 715	35
29.11.1996	50.32	-4.98%	0	0	49.00	+1.93%	1 596	34
28.11.1996	52.96	-4.98%	53	1	49.00	+2.10%	2 118	46
13.1.1998					49.00	+1.97%	490	10
17.1.1997	33.00	0.00%	0	0	50.00	+4.89%	2 465	50
21.2.1997	59.36	-4.99%	0	0	50.00	-5.35%	1 300	26
7.3.1997	36.46	-4.97%	0	0	50.00	0.00%	1 150	23
6.3.1997	38.37	-4.97%	0	0	50.00	-9.09%	1 650	33
21.5.1997	45.10	0.00%	0	0	50.00	0.00%	500	10
25.11.1996	61.75	-5.00%	0	0	50.00	-4.47%	1 000	20
2.12.1996	47.81	-4.98%	5 928	124	50.00	+6.51%	2 200	44
8.11.1996	65.00	0.00%	5 850	90	50.00	0.00%	200	4
6.11.1996	65.00	0.00%	0	0	50.00	-3.84%	3 300	66
2.2.1999					50.00	-4.76%	1 000	20
5.2.1999					50.00	0.00%	750	15
4.2.1999					50.00	-4.76%	350	7
11.2.1999					50.00	0.00%	1 500	30
10.2.1999					50.00	+2.04%	2 300	46
24.3.1999					50.00	-0.99%	550	11
22.3.1999					50.00	-0.99%	1 050	21
20.11.1998					50.00	0.00%	5 000	100
19.11.1998					50.00	0.00%	1 000	20
18.11.1998					50.00	0.00%	700	14
13.1.1999					50.00	+2.04%	0	0
28.1.1999					50.00	0.00%	750	15
27.1.1999					50.00	0.00%	0	0
26.1.1999					50.00	0.00%	0	0
25.1.1999					50.00	+6.38%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	700	14
17.12.1998					50.00	0.00%	1 050	21
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	1 300	26
14.12.1998					50.00	0.00%	500	10
11.12.1998					50.00	0.00%	1 500	30
10.12.1998					50.00	0.00%	500	10
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	-9.25%	0	0
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	-1.18%	0	0
19.3.1999					50.50	-1.17%	0	0
25.3.1999					50.50	+1.00%	0	0
23.3.1999					50.50	+1.00%	0	0
15.2.1999					50.50	-1.94%	3 278	65
19.2.1999					50.50	-0.98%	3 808	75
1.12.1999					50.60	-9.96%	0	0
18.2.1999					51.00	-5.55%	1 530	30
23.2.1999					51.00	0.00%	714	14
22.2.1999					51.00	+0.99%	0	0
16.2.1999					51.00	+0.99%	0	0
9.12.1996	45.42	0.00%	0	0	51.00	-3.15%	255	5
19.11.1996	65.00	0.00%	0	0	51.00	+8.39%	2 295	45
10.3.1999					51.10	0.00%	0	0
9.3.1999					51.10	-7.09%	0	0
1.3.1999					51.10	0.00%	511	10
26.2.1999					51.10	0.00%	0	0
25.2.1999					51.10	0.00%	0	0
24.2.1999					51.10	+0.19%	1 789	35
18.3.1999					51.10	-4.48%	3 833	75
12.2.1999					51.50	+3.00%	0	0
3.3.1997	43.67	-4.98%	0	0	51.50	-1.90%	670	13
20.2.1997	62.48	-4.98%	0	0	52.00	-0.93%	1 902	36
5.11.1996	65.00	0.00%	0	0	52.00	-0.09%	728	14
16.3.1999					52.00	0.00%	0	0
15.3.1999					52.00	0.00%	0	0
12.3.1999					52.00	0.00%	0	0
11.3.1999					52.00	+1.76%	0	0
13.11.1998					52.00	0.00%	3 640	70
1.11.1996	65.00	0.00%	1 820	28	52.20	-9.45%	3 654	70
28.2.1997	45.96	-4.98%	13 880	302	52.50	-4.54%	315	6
1.2.1999					52.50	0.00%	0	0
29.1.1999					52.50	+5.00%	0	0
3.2.1999					52.50	+5.00%	0	0
26.3.1999					53.00	+4.95%	1 590	30
15.6.1999					53.00	-9.86%	0	0
5.12.1996	47.81	0.00%	0	0	53.00	+8.16%	530	10
22.11.1996	65.00	0.00%	0	0	53.00	+7.07%	2 146	41
5.3.1999					53.10	-3.45%	0	0
17.3.1999					53.50	+2.88%	0	0
29.5.1997	54.79	+4.98%	0	0	53.50	-4.46%	2 675	50
17.2.1999					54.00	+5.88%	0	0
4.3.1999					55.00	0.00%	5 500	100
3.3.1999					55.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›