PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					26.00	0.00%	0	0
29.12.1999					26.00	-0.38%	0	0
28.12.1999					26.10	0.00%	0	0
27.12.1999					26.10	0.00%	0	0
23.12.1999					26.10	0.00%	0	0
22.12.1999					26.10	0.00%	0	0
21.12.1999					26.10	0.00%	0	0
20.12.1999					26.10	0.00%	0	0
17.12.1999					26.10	0.00%	0	0
16.12.1999					26.10	0.00%	0	0
15.12.1999					26.10	-0.38%	0	0
14.12.1999					26.20	-9.96%	0	0
13.12.1999					29.10	0.00%	0	0
10.12.1999					29.10	0.00%	0	0
9.12.1999					29.10	0.00%	0	0
8.12.1999					29.10	0.00%	0	0
7.12.1999					29.10	0.00%	0	0
6.12.1999					29.10	0.00%	0	0
3.12.1999					29.10	0.00%	320	11
2.12.1999					29.10	0.00%	378	13
1.12.1999					29.10	0.00%	0	0
30.11.1999					29.10	0.00%	407	14
29.11.1999					29.10	0.00%	0	0
26.11.1999					29.10	0.00%	0	0
25.11.1999					29.10	0.00%	0	0
24.11.1999					29.10	0.00%	0	0
23.11.1999					29.10	+5.43%	1 164	40
22.11.1999					27.60	0.00%	0	0
19.11.1999					27.60	0.00%	0	0
18.11.1999					27.60	0.00%	0	0
17.11.1999					27.60	+4.15%	0	0
16.11.1999					26.50	0.00%	345	13
15.11.1999					26.50	0.00%	0	0
12.11.1999					26.50	0.00%	0	0
11.11.1999					26.50	0.00%	0	0
10.11.1999					26.50	+0.76%	0	0
9.11.1999					26.30	-0.75%	184	7
8.11.1999					26.50	0.00%	0	0
5.11.1999					26.50	0.00%	0	0
4.11.1999					26.50	0.00%	0	0
3.11.1999					26.50	-7.34%	106	4
2.11.1999					28.60	+10.00%	299 213	10 462
1.11.1999					26.00	0.00%	0	0
29.10.1999					26.00	0.00%	0	0
27.10.1999					26.00	0.00%	0	0
26.10.1999					26.00	0.00%	1 352	52
25.10.1999					26.00	0.00%	0	0
22.10.1999					26.00	0.00%	364	14
21.10.1999					26.00	0.00%	0	0
20.10.1999					26.00	-4.76%	1 690	65
19.10.1999					27.30	+5.00%	0	0
18.10.1999					26.00	0.00%	0	0
15.10.1999					26.00	-0.38%	1 430	55
14.10.1999					26.10	-10.00%	0	0
13.10.1999					29.00	0.00%	0	0
12.10.1999					29.00	+7.40%	116 406	4 014
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	0.00%	0	0
7.10.1999					27.00	0.00%	0	0
6.10.1999					27.00	-10.00%	0	0
‹‹ First 20    Next 60 ›