STS PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 107.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | +10.00% | 1 247 | 18 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 40.98 | +9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | +5.82% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||||
15.6.1995 | 101.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 96.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 87.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | +2.52% | 6 720 | 56 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | +0.15% | 960 | 16 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.68 | 0.00% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
31.12.1996 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
30.1.1997 | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|