TENAS HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					15.90	0.00%	0	0
29.12.1999					15.90	0.00%	0	0
28.12.1999					15.90	0.00%	0	0
27.12.1999					15.90	0.00%	0	0
23.12.1999					15.90	0.00%	0	0
22.12.1999					15.90	0.00%	0	0
21.12.1999					15.90	0.00%	0	0
20.12.1999					15.90	0.00%	0	0
17.12.1999					15.90	0.00%	0	0
16.12.1999					15.90	0.00%	0	0
15.12.1999					15.90	0.00%	0	0
14.12.1999					15.90	0.00%	0	0
13.12.1999					15.90	-9.65%	5 994	377
10.12.1999					17.60	-9.74%	0	0
9.12.1999					19.50	-9.72%	0	0
8.12.1999					21.60	-9.62%	0	0
7.12.1999					23.90	-9.81%	0	0
6.12.1999					26.50	-9.86%	0	0
3.12.1999					29.40	-9.81%	118	4
2.12.1999					32.60	-9.94%	0	0
1.12.1999					36.20	-9.95%	0	0
30.11.1999					40.20	-9.86%	0	0
29.11.1999					44.60	-9.89%	0	0
26.11.1999					49.50	-10.00%	0	0
25.11.1999					55.00	-9.98%	0	0
24.11.1999					61.10	-9.88%	0	0
23.11.1999					67.80	-9.96%	0	0
22.11.1999					75.30	-9.92%	0	0
19.11.1999					83.60	-9.91%	0	0
18.11.1999					92.80	-9.99%	0	0
17.11.1999					103.10	-9.95%	0	0
16.11.1999					114.50	-9.98%	0	0
15.11.1999					127.20	-9.97%	0	0
12.11.1999					141.30	-9.94%	0	0
11.11.1999					156.90	-9.98%	0	0
10.11.1999					174.30	-8.98%	0	0
9.11.1999					191.50	-9.96%	87 324	380
8.11.1999					212.70	+2.85%	213	1
5.11.1999					206.80	+4.44%	207	1
4.11.1999					198.00	-7.17%	0	0
3.11.1999					213.30	+2.59%	87 081	381
2.11.1999					207.90	+5.00%	208	1
1.11.1999					198.00	0.00%	0	0
29.10.1999					198.00	0.00%	0	0
27.10.1999					198.00	0.00%	0	0
26.10.1999					198.00	0.00%	0	0
25.10.1999					198.00	0.00%	0	0
22.10.1999					198.00	0.00%	0	0
21.10.1999					198.00	0.00%	0	0
20.10.1999					198.00	0.00%	0	0
19.10.1999					198.00	0.00%	0	0
18.10.1999					198.00	0.00%	0	0
15.10.1999					198.00	0.00%	0	0
14.10.1999					198.00	0.00%	0	0
13.10.1999					198.00	0.00%	0	0
12.10.1999					198.00	0.00%	0	0
11.10.1999					198.00	0.00%	0	0
8.10.1999					198.00	0.00%	0	0
7.10.1999					198.00	0.00%	0	0
6.10.1999					198.00	0.00%	0	0
‹‹ First 20    Next 60 ›