TENAS HAVÍŘOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	19.70	-4.96%	0	0		0.00%	0
26.2.1997	19.70	0.00%	0	0		0.00%	0
27.2.1997	19.70	0.00%	0	0		0.00%	0
28.2.1997	19.70	0.00%	0	0		0.00%	0
3.3.1997	19.70	0.00%	0	0		0.00%	0
4.3.1997	19.70	0.00%	0	0		0.00%	0
5.3.1997	19.70	0.00%	0	0		0.00%	0
6.3.1997	19.70	0.00%	0	0		0.00%	0
7.3.1997	19.70	0.00%	0	0		-1.28%	0
10.3.1997	19.70	0.00%	0	0		+1.29%	0
11.3.1997	19.70	0.00%	0	0		0.00%	0
12.3.1997	19.70	0.00%	0	0		0.00%	0
13.3.1997	19.70	0.00%	0	0		0.00%	0
14.3.1997	19.70	0.00%	0	0		0.00%	0
17.3.1997	19.70	0.00%	0	0		0.00%	0
18.3.1997	19.70	0.00%	0	0		0.00%	0
19.3.1997	19.70	0.00%	0	0		0.00%	0
20.3.1997	19.70	0.00%	0	0		0.00%	0
21.3.1997	19.70	0.00%	0	0		0.00%	0
24.3.1997	19.70	0.00%	0	0		0.00%	0
25.3.1997	19.70	0.00%	0	0		-7.69%	0
26.3.1997	19.70	0.00%	0	0		0.00%	0
27.3.1997	19.70	0.00%	0	0		0.00%	0
28.3.1997	19.70	0.00%	0	0		0.00%	0
24.2.1997	20.73	-4.99%	0	0		0.00%	0
21.2.1997	21.82	-4.96%	0	0		0.00%	0
10.7.1996	21.99	0.00%	0	0		0.00%	0	0
9.7.1996	21.99	0.00%	0	0		0.00%	0	0
8.7.1996	21.99	-9.98%	0	0		0.00%	0	0
20.2.1997	22.96	-4.96%	0	0		0.00%	0
19.2.1997	24.16	-4.99%	0	0		0.00%	0
12.7.1996	24.18	0.00%	0	0		0.00%	0	0
11.7.1996	24.18	+9.95%	1 233	51		0.00%	0	0
4.7.1996	24.43	-9.98%	0	0		0.00%	0	0
18.2.1997	25.43	-4.97%	0	0		0.00%	0
14.8.1996	26.59	0.00%	0	0		0.00%	0	0
13.8.1996	26.59	0.00%	0	0		0.00%	0	0
12.8.1996	26.59	0.00%	0	0		0.00%	0	0
9.8.1996	26.59	0.00%	0	0		0.00%	0	0
8.8.1996	26.59	0.00%	0	0		0.00%	0	0
7.8.1996	26.59	0.00%	0	0		0.00%	0	0
6.8.1996	26.59	0.00%	0	0		0.00%	0	0
5.8.1996	26.59	0.00%	0	0	21.00	0.00%	1 449	69
2.8.1996	26.59	0.00%	0	0		0.00%	0	0
1.8.1996	26.59	0.00%	0	0		0.00%	0	0
31.7.1996	26.59	0.00%	0	0		0.00%	0	0
30.7.1996	26.59	0.00%	0	0		0.00%	0	0
29.7.1996	26.59	0.00%	0	0		0.00%	0	0
26.7.1996	26.59	0.00%	0	0		0.00%	0	0
25.7.1996	26.59	0.00%	0	0		0.00%	0	0
24.7.1996	26.59	0.00%	0	0		0.00%	0	0
23.7.1996	26.59	0.00%	0	0		0.00%	0	0
22.7.1996	26.59	0.00%	0	0		0.00%	0	0
19.7.1996	26.59	0.00%	0	0		0.00%	0	0
18.7.1996	26.59	0.00%	0	0	21.00	-3.00%	651	31
17.7.1996	26.59	0.00%	0	0		+3.00%	0	0
16.7.1996	26.59	0.00%	0	0		0.00%	0	0
15.7.1996	26.59	+9.96%	984	37		0.00%	0	0
17.2.1997	26.76	-4.97%	0	0		0.00%	0
3.7.1996	27.14	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›