TENAS HAVÍŘOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	243.00	-4.70%	25 029	103	307.00	+9.00%	30 370	100
31.7.1995	255.00	+4.93%	47 430	186	288.00	+7.00%	14 539	52
27.7.1995	232.00	+4.97%	0	0	249.00	-1.00%	25 647	103
25.7.1995	211.00	+4.97%	0	0	214.50	+3.00%	12 441	58
3.11.1999					213.30	+2.59%	87 081	381
8.11.1999					212.70	+2.85%	213	1
24.7.1995	201.00	+4.81%	0	0	208.50	+5.00%	8 132	39
2.11.1999					207.90	+5.00%	208	1
5.11.1999					206.80	+4.44%	207	1
20.7.1995	182.63	+4.99%	0	0	201.50	+7.00%	2 776	14
13.8.1999					199.90	0.00%	0	0
12.8.1999					199.90	0.00%	0	0
11.8.1999					199.90	0.00%	0	0
10.8.1999					199.90	0.00%	0	0
9.8.1999					199.90	+5.54%	0	0
21.7.1995	191.76	+4.99%	0	0	198.50	0.00%	5 360	27
4.11.1999					198.00	-7.17%	0	0
5.10.1999					198.00	0.00%	0	0
6.10.1999					198.00	0.00%	0	0
7.10.1999					198.00	0.00%	0	0
8.10.1999					198.00	0.00%	0	0
11.10.1999					198.00	0.00%	0	0
12.10.1999					198.00	0.00%	0	0
13.10.1999					198.00	0.00%	0	0
14.10.1999					198.00	0.00%	0	0
15.10.1999					198.00	0.00%	0	0
18.10.1999					198.00	0.00%	0	0
19.10.1999					198.00	0.00%	0	0
20.10.1999					198.00	0.00%	0	0
21.10.1999					198.00	0.00%	0	0
22.10.1999					198.00	0.00%	0	0
25.10.1999					198.00	0.00%	0	0
26.10.1999					198.00	0.00%	0	0
27.10.1999					198.00	0.00%	0	0
29.10.1999					198.00	0.00%	0	0
1.11.1999					198.00	0.00%	0	0
4.10.1999					198.00	0.00%	0	0
1.10.1999					198.00	0.00%	0	0
30.9.1999					198.00	0.00%	0	0
29.9.1999					198.00	0.00%	0	0
28.9.1999					198.00	0.00%	0	0
27.9.1999					198.00	0.00%	0	0
24.9.1999					198.00	0.00%	0	0
23.9.1999					198.00	0.00%	0	0
22.9.1999					198.00	0.00%	0	0
21.9.1999					198.00	0.00%	0	0
20.9.1999					198.00	0.00%	0	0
17.9.1999					198.00	0.00%	0	0
16.9.1999					198.00	0.00%	0	0
15.9.1999					198.00	0.00%	0	0
14.9.1999					198.00	0.00%	0	0
13.9.1999					198.00	0.00%	0	0
10.9.1999					198.00	0.00%	0	0
9.9.1999					198.00	0.00%	0	0
8.9.1999					198.00	0.00%	0	0
7.9.1999					198.00	0.00%	0	0
6.9.1999					198.00	0.00%	0	0
3.9.1999					198.00	0.00%	0	0
2.9.1999					198.00	0.00%	0	0
1.9.1999					198.00	0.00%	0	0
‹‹ First 20    Next 60 ›