TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1999 | 28.00 | -0.35% | 6 614 | 236 | ||||||||||
3.3.1999 | 28.10 | -3.43% | 2 360 | 84 | ||||||||||
2.3.1999 | 29.10 | +3.92% | 0 | 0 | ||||||||||
1.3.1999 | 28.00 | 0.00% | 6 458 | 219 | ||||||||||
26.2.1999 | 28.00 | +8.10% | 4 928 | 176 | ||||||||||
25.2.1999 | 25.90 | -0.38% | 0 | 0 | ||||||||||
24.2.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 26.00 | -7.14% | 1 456 | 56 | ||||||||||
22.2.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 28.00 | -3.44% | 784 | 28 | ||||||||||
18.2.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
17.2.1999 | 28.00 | +7.69% | 4 816 | 172 | ||||||||||
16.2.1999 | 26.00 | -7.14% | 936 | 36 | ||||||||||
15.2.1999 | 28.00 | -9.67% | 2 296 | 82 | ||||||||||
12.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 602 | 342 | ||||||
11.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 558 | 18 | ||||||
10.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +3.22% | 0 | 0 | ||||||
9.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
8.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +8.47% | 0 | 0 | ||||||
2.2.1999 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 911 | 63 | ||||||
1.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 780 | 92 | ||||||
29.1.1999 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 496 | 118 | ||||||
28.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 620 | 20 | ||||||
27.1.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 18 816 | 588 | ||||||
25.1.1999 | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 0 | 0 | ||||||
22.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
21.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 376 | 72 | ||||||
20.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 0 | 0 | ||||||
19.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
18.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 5 412 | 164 | ||||||
15.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 0 | 0 | ||||||
14.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 891 | 27 | ||||||
12.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
11.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 394 | 41 | ||||||
8.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
31.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 35.00 | 0.00% | 0 | 0 | 34.00 | -4.22% | 0 | 0 | ||||||
29.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 35.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 0 | 0 | ||||||
23.12.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | -5.12% | 3 774 | 102 | ||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 34 000 | 1 000 | ||||||
21.12.1998 | 35.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 0 | 0 | ||||||
18.12.1998 | 35.00 | 0.00% | 0 | 0 | 45.00 | -15.09% | 0 | 0 | ||||||
17.12.1998 | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
15.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
11.12.1998 | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
10.12.1998 | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
9.12.1998 | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
8.12.1998 | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
7.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 480 | 316 | ||||||
4.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 840 | 28 | ||||||
2.12.1998 | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
1.12.1998 | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
27.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 675 | 25 | ||||||
26.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 6 156 | 228 | ||||||
24.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
23.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -1.96% | 5 049 | 187 | ||||||
18.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | -8.20% | 15 150 | 550 | ||||||
17.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
13.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
12.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
9.11.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
6.11.1998 | 35.63 | -4.98% | 0 | 0 | 30.10 | 0.00% | 843 | 28 | ||||||
5.11.1998 | 37.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 39.47 | -4.98% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
3.11.1998 | 41.54 | -4.98% | 0 | 0 | 30.00 | -0.43% | 5 404 | 180 | ||||||
2.11.1998 | 43.72 | -4.99% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
30.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 200 | 140 | ||||||
29.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
27.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
26.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
23.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.00 | -6.25% | 3 061 | 102 | ||||||
22.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.00 | -8.12% | 1 984 | 62 | ||||||
21.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
20.10.1998 | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
19.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 46.02 | 0.00% | 0 | 0 | 31.00 | -7.46% | 434 | 14 | ||||||
15.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
14.10.1998 | 46.02 | 0.00% | 0 | 0 | 33.00 | -8.18% | 5 050 | 150 | ||||||
13.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
12.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
9.10.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | -8.43% | 2 736 | 72 | ||||||
8.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
6.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
5.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
2.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
1.10.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
30.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
29.9.1998 | 46.02 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 144 | 26 | ||||||
28.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 46.02 | 0.00% | 0 | 0 | 40.00 | -5.32% | 2 600 | 65 | ||||||
21.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +3.04% | 0 | 0 | ||||||
18.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
17.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
16.9.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 368 | 36 | ||||||
15.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
11.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
10.9.1998 | 46.02 | -4.99% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
9.9.1998 | 48.44 | 0.00% | 0 | 0 | 35.00 | +2.24% | 9 448 | 280 | ||||||
8.9.1998 | 48.44 | 0.00% | 0 | 0 | 33.00 | -8.33% | 11 550 | 350 | ||||||
7.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
4.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
3.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
27.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
26.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
21.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 940 | 332 | ||||||
19.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
18.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | -10.00% | 8 100 | 180 | ||||||
17.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 850 | 77 | ||||||
14.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -3.10% | 1 400 | 28 | ||||||
13.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | +3.20% | 3 148 | 61 | ||||||
12.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 950 | 19 | ||||||
11.8.1998 | 48.44 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
10.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 750 | 115 | ||||||
7.8.1998 | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
6.8.1998 | 46.60 | +4.97% | 0 | 0 | 50.00 | -4.76% | 3 800 | 76 | ||||||
5.8.1998 | 44.39 | +4.99% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
4.8.1998 | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
3.8.1998 | 40.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 40.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 7 614 | 141 | ||||||
30.7.1998 | 40.27 | 0.00% | 0 | 0 | 0.00 | +10.22% | 0 | 0 | ||||||
29.7.1998 | 40.27 | +4.97% | 0 | 0 | 0.00 | +11.34% | 0 | 0 | ||||||
28.7.1998 | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
27.7.1998 | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
24.7.1998 | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
23.7.1998 | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
22.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.50 | +0.17% | 405 | 10 | ||||||
21.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.00 | -1.05% | 5 904 | 146 | ||||||
20.7.1998 | 36.63 | 0.00% | 0 | 0 | 41.00 | +5.90% | 4 168 | 102 | ||||||
17.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | -2.18% | 3 858 | 100 | ||||||
16.7.1998 | 36.63 | 0.00% | 0 | 0 | 39.00 | +2.17% | 10 138 | 257 | ||||||
15.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.60 | -4.83% | 2 162 | 56 | ||||||
14.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
13.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
10.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
9.7.1998 | 36.63 | 0.00% | 0 | 0 | 36.80 | -4.24% | 736 | 20 | ||||||
8.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
7.7.1998 | 36.63 | 0.00% | 0 | 0 | 37.60 | +1.07% | 2 707 | 72 | ||||||
3.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
2.7.1998 | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
1.7.1998 | 38.55 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
30.6.1998 | 38.55 | 0.00% | 0 | 0 | 36.10 | +1.97% | 1 300 | 36 | ||||||
29.6.1998 | 38.55 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
26.6.1998 | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
25.6.1998 | 40.57 | -4.98% | 0 | 0 | 35.00 | -6.07% | 5 533 | 155 | ||||||
24.6.1998 | 42.70 | 0.00% | 0 | 0 | 38.00 | -4.64% | 4 864 | 128 | ||||||
23.6.1998 | 42.70 | 0.00% | 0 | 0 | 39.00 | -5.81% | 6 696 | 168 | ||||||
22.6.1998 | 42.70 | 0.00% | 0 | 0 | 45.00 | -2.73% | 14 598 | 345 | ||||||
19.6.1998 | 42.70 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
18.6.1998 | 42.70 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
17.6.1998 | 42.70 | -4.77% | 2 391 | 56 | 0.00 | -2.38% | 0 | 0 | ||||||
16.6.1998 | 44.84 | -5.00% | 0 | 0 | 42.00 | +4.08% | 1 680 | 40 | ||||||
15.6.1998 | 47.20 | -4.99% | 94 | 2 | 0.00 | -8.62% | 0 | 0 | ||||||
12.6.1998 | 49.68 | 0.00% | 0 | 0 | 40.10 | +5.01% | 9 364 | 212 | ||||||
11.6.1998 | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
10.6.1998 | 47.46 | +5.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
9.6.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
8.6.1998 | 43.05 | +5.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
5.6.1998 | 41.00 | 0.00% | 0 | 0 | 35.00 | +3.22% | 9 382 | 262 | ||||||
4.6.1998 | 41.00 | +2.47% | 2 952 | 72 | 37.00 | +1.25% | 8 740 | 252 | ||||||
3.6.1998 | 40.01 | 0.00% | 40 | 1 | 0.00 | +7.03% | 0 | 0 | ||||||
2.6.1998 | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
1.6.1998 | 41.90 | -4.98% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
29.5.1998 | 44.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 46.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
27.5.1998 | 46.42 | -4.99% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
26.5.1998 | 48.86 | -4.99% | 0 | 0 | 35.00 | -2.24% | 5 056 | 143 | ||||||
25.5.1998 | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
22.5.1998 | 54.13 | -4.98% | 0 | 0 | 40.00 | -6.97% | 2 320 | 58 | ||||||
|