TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					22.00	-2.65%	9 260	372
14.12.1999					22.60	0.00%	6 946	284
13.12.1999					22.60	-6.61%	1 266	56
10.12.1999					24.20	+6.60%	2 033	84
9.12.1999					22.70	-9.20%	19 492	725
8.12.1999					25.00	-7.40%	900	36
7.12.1999					27.00	-8.47%	4 320	160
6.12.1999					29.50	+9.66%	0	0
3.12.1999					26.90	+33.83%	5 380	200
2.12.1999					20.10	-10.26%	0	0
1.12.1999					22.40	+1.81%	15 450	690
30.11.1999					22.00	-6.77%	5 371	242
29.11.1999					23.60	-9.23%	2 023	83
26.11.1999					26.00	0.00%	936	36
25.11.1999					26.00	+9.24%	936	36
24.11.1999					23.80	+0.42%	0	0
23.11.1999					23.70	+1.28%	0	0
22.11.1999					23.40	-1.26%	1 966	84
19.11.1999					23.70	-2.46%	0	0
18.11.1999					24.30	-10.00%	0	0
17.11.1999					27.00	-10.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	-1.31%	0	0
12.11.1999					30.40	0.00%	456	15
11.11.1999					30.40	+9.74%	0	0
10.11.1999					27.70	+9.92%	0	0
9.11.1999					25.20	-11.57%	907	36
8.11.1999					28.50	+6.74%	9 988	356
5.11.1999					26.70	-8.24%	961	36
4.11.1999					29.10	+5.43%	0	0
3.11.1999					27.60	-9.80%	0	0
2.11.1999					30.60	-10.00%	2 387	78
1.11.1999					34.00	0.00%	0	0
29.10.1999					34.00	0.00%	0	0
27.10.1999					34.00	0.00%	0	0
26.10.1999					34.00	0.00%	0	0
25.10.1999					34.00	0.00%	0	0
22.10.1999					34.00	0.00%	0	0
21.10.1999					34.00	0.00%	0	0
20.10.1999					34.00	0.00%	0	0
19.10.1999					34.00	0.00%	0	0
18.10.1999					34.00	+8.28%	18 224	536
15.10.1999					31.40	+9.79%	0	0
14.10.1999					28.60	+10.00%	0	0
13.10.1999					26.00	+9.70%	0	0
12.10.1999					23.70	+7.72%	0	0
11.10.1999					22.00	+5.26%	0	0
8.10.1999					20.90	+10.00%	1 275	61
7.10.1999					19.00	-0.52%	228	12
6.10.1999					19.10	+0.52%	1 907	100
5.10.1999					19.00	-6.86%	0	0
4.10.1999					20.40	-3.31%	1 448	71
1.10.1999					21.10	-8.26%	0	0
30.9.1999					23.00	0.00%	1 656	72
29.9.1999					23.00	-11.87%	828	36
28.9.1999					26.10	+0.38%	1 981	78
27.9.1999					26.00	0.00%	936	36
24.9.1999					26.00	-4.05%	936	36
23.9.1999					27.10	+4.23%	1 355	50
22.9.1999					26.00	-2.98%	4 556	173
21.9.1999					26.80	-4.28%	0	0
20.9.1999					28.00	0.00%	2 212	79
17.9.1999					28.00	-5.08%	0	0
16.9.1999					29.50	-9.78%	2 124	72
15.9.1999					32.70	-9.91%	916	28
14.9.1999					36.30	+4.31%	1 960	54
13.9.1999					34.80	+5.45%	1 636	47
10.9.1999					33.00	0.00%	0	0
9.9.1999					33.00	-0.90%	0	0
8.9.1999					33.30	0.00%	0	0
7.9.1999					33.30	-10.00%	0	0
6.9.1999					37.00	0.00%	37	1
3.9.1999					37.00	-2.63%	0	0
2.9.1999					38.00	+2.70%	13 680	360
1.9.1999					37.00	+1.36%	0	0
31.8.1999					36.50	-1.35%	219	6
30.8.1999					37.00	0.00%	0	0
27.8.1999					37.00	0.00%	0	0
26.8.1999					37.00	0.00%	0	0
25.8.1999					37.00	+0.81%	0	0
24.8.1999					36.70	+9.22%	21 910	597
23.8.1999					33.60	+9.80%	0	0
20.8.1999					30.60	+5.15%	0	0
19.8.1999					29.10	-4.90%	8 410	289
18.8.1999					30.60	+5.15%	0	0
17.8.1999					29.10	0.00%	2 095	72
16.8.1999					29.10	0.00%	291	10
13.8.1999					29.10	0.00%	0	0
12.8.1999					29.10	+0.34%	0	0
11.8.1999					29.00	0.00%	812	28
10.8.1999					29.00	+3.57%	10 645	369
9.8.1999					28.00	+10.67%	1 820	65
6.8.1999					25.30	-9.64%	4 637	171
5.8.1999					28.00	0.00%	280	10
4.8.1999					28.00	0.00%	0	0
3.8.1999					28.00	+5.26%	0	0
2.8.1999					26.60	-5.00%	745	28
30.7.1999					28.00	0.00%	0	0
29.7.1999					28.00	-0.35%	5 040	180
28.7.1999					28.10	-3.10%	0	0
27.7.1999					29.00	0.00%	1 566	54
26.7.1999					29.00	+1.75%	2 840	95
23.7.1999					28.50	-1.72%	2 052	72
22.7.1999					29.00	0.00%	0	0
21.7.1999					29.00	0.00%	2 436	84
20.7.1999					29.00	0.00%	899	31
19.7.1999					29.00	-0.68%	0	0
16.7.1999					29.20	+0.34%	0	0
15.7.1999					29.10	+0.34%	1 048	36
14.7.1999					29.00	0.00%	0	0
13.7.1999					29.00	+3.20%	0	0
12.7.1999					28.10	0.00%	0	0
9.7.1999					28.10	-3.43%	3 661	129
8.7.1999					29.10	0.00%	0	0
7.7.1999					29.10	0.00%	0	0
2.7.1999					29.10	0.00%	0	0
1.7.1999					29.10	-0.68%	4 767	166
30.6.1999					29.30	+0.34%	2 923	100
29.6.1999					29.20	+0.34%	0	0
28.6.1999					29.10	-9.06%	582	20
25.6.1999					32.00	+8.47%	0	0
24.6.1999					29.50	0.00%	0	0
23.6.1999					29.50	0.00%	2 700	92
22.6.1999					29.50	-1.00%	1 441	49
21.6.1999					29.80	0.00%	0	0
18.6.1999					29.80	+2.75%	0	0
17.6.1999					29.00	+5.83%	1 102	38
16.6.1999					27.40	+1.10%	274	10
15.6.1999					27.10	-5.24%	1 301	48
14.6.1999					28.60	+5.53%	0	0
11.6.1999					27.10	-3.55%	4 271	152
10.6.1999					28.10	-6.33%	2 023	72
9.6.1999					30.00	-9.09%	0	0
8.6.1999					33.00	-8.33%	0	0
7.6.1999					36.00	0.00%	0	0
4.6.1999					36.00	+5.88%	0	0
3.6.1999					34.00	+3.03%	2 890	85
2.6.1999					33.00	-8.33%	4 488	136
1.6.1999					36.00	0.00%	0	0
31.5.1999					36.00	0.00%	5 184	144
28.5.1999					36.00	0.00%	0	0
27.5.1999					36.00	0.00%	3 024	84
26.5.1999					36.00	0.00%	4 392	122
25.5.1999					36.00	+5.88%	3 600	100
24.5.1999					34.00	+9.67%	7 640	228
21.5.1999					31.00	+6.89%	3 100	100
20.5.1999					29.00	+11.11%	5 626	194
19.5.1999					26.10	-6.78%	1 861	70
18.5.1999					28.00	+1.81%	1 288	46
17.5.1999					27.50	-5.17%	5 571	191
14.5.1999					29.00	+7.01%	0	0
13.5.1999					27.10	+2.26%	6 384	241
12.5.1999					26.50	+1.53%	3 954	149
11.5.1999					26.10	+0.38%	731	28
10.5.1999					26.00	0.00%	2 808	108
7.5.1999					26.00	+8.33%	0	0
6.5.1999					24.00	-7.69%	3 456	144
5.5.1999					26.00	-7.14%	3 744	144
4.5.1999					28.00	-4.10%	3 931	140
3.5.1999					29.20	-5.80%	2 331	76
30.4.1999					31.00	+3.33%	0	0
29.4.1999					30.00	-6.25%	3 640	116
28.4.1999					32.00	-3.03%	2 944	92
27.4.1999					33.00	+9.63%	3 745	114
26.4.1999					30.10	0.00%	60	2
23.4.1999					30.10	0.00%	2 741	92
22.4.1999					30.10	+3.79%	843	28
21.4.1999					29.00	-1.69%	5 568	192
20.4.1999					29.50	-7.81%	6 441	212
19.4.1999					32.00	+3.22%	0	0
16.4.1999					31.00	+9.15%	3 472	112
15.4.1999					28.40	-0.35%	0	0
14.4.1999					28.50	-2.06%	1 026	36
13.4.1999					29.10	0.00%	2 095	72
12.4.1999					29.10	-16.85%	3 143	108
9.4.1999					35.00	0.00%	0	0
8.4.1999					35.00	-10.48%	2 520	72
7.4.1999					39.10	+2.62%	0	0
6.4.1999					38.10	0.00%	0	0
2.4.1999					38.10	-0.26%	0	0
1.4.1999					38.20	+2.96%	2 139	56
31.3.1999					37.10	-7.25%	3 053	82
30.3.1999					40.00	0.00%	41 480	1 037
29.3.1999					40.00	-9.09%	2 000	50
26.3.1999					44.00	0.00%	0	0
25.3.1999					44.00	+7.31%	4 576	104
24.3.1999					41.00	+7.89%	0	0
23.3.1999					38.00	+2.70%	748	20
22.3.1999					37.00	+8.82%	5 587	151
19.3.1999					34.00	+8.97%	1 054	31
18.3.1999					31.20	+10.24%	0	0
17.3.1999					28.30	-0.35%	0	0
16.3.1999					28.40	+0.70%	1 794	63
15.3.1999					28.20	-3.09%	282	10
12.3.1999					29.10	+3.19%	0	0
11.3.1999					28.20	-3.09%	3 102	110
10.3.1999					29.10	+3.55%	0	0
9.3.1999					28.10	0.00%	2 023	72
8.3.1999					28.10	+0.35%	3 035	108
5.3.1999					28.00	0.00%	2 800	100
‹‹ First 60  ‹‹ First 20    Next 200 ›