TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
6.9.1999 | 37.00 | 0.00% | 37 | 1 | ||||||||||
26.4.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
22.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
5.1.1998 | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
29.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.10 | 0.00% | 90 | 3 | ||||||
2.6.1998 | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
31.10.1997 | 65.01 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
8.12.1998 | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
24.4.1996 | 80.00 | +0.25% | 54 720 | 684 | 69.50 | -5.00% | 209 | 3 | ||||||
31.8.1999 | 36.50 | -1.35% | 219 | 6 | ||||||||||
12.7.1996 | 79.90 | -1.35% | 23 251 | 291 | 75.00 | -1.00% | 225 | 3 | ||||||
7.10.1999 | 19.00 | -0.52% | 228 | 12 | ||||||||||
22.7.1997 | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
16.6.1999 | 27.40 | +1.10% | 274 | 10 | ||||||||||
5.8.1999 | 28.00 | 0.00% | 280 | 10 | ||||||||||
15.3.1999 | 28.20 | -3.09% | 282 | 10 | ||||||||||
16.8.1999 | 29.10 | 0.00% | 291 | 10 | ||||||||||
14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
2.2.1998 | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
22.4.1998 | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
6.11.1997 | 58.68 | 0.00% | 0 | 0 | 64.00 | +8.36% | 384 | 6 | ||||||
17.1.1997 | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
4.12.1996 | 81.00 | -1.21% | 14 742 | 182 | 79.60 | -4.09% | 398 | 5 | ||||||
30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
22.7.1998 | 36.63 | 0.00% | 0 | 0 | 40.50 | +0.17% | 405 | 10 | ||||||
24.1.1995 | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
19.4.1996 | 76.00 | -1.29% | 12 844 | 169 | 71.50 | -4.00% | 429 | 6 | ||||||
16.10.1998 | 46.02 | 0.00% | 0 | 0 | 31.00 | -7.46% | 434 | 14 | ||||||
12.11.1999 | 30.40 | 0.00% | 456 | 15 | ||||||||||
18.7.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
31.7.1997 | 83.30 | 0.00% | 0 | 0 | 85.20 | -0.30% | 511 | 6 | ||||||
28.5.1998 | 46.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
11.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 558 | 18 | ||||||
28.6.1999 | 29.10 | -9.06% | 582 | 20 | ||||||||||
9.7.1997 | 80.00 | 0.00% | 8 800 | 110 | 73.30 | -4.95% | 586 | 8 | ||||||
28.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 620 | 20 | ||||||
31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
12.1.1995 | 60.00 | -283.00% | 7 680 | 128 | 66.50 | -1.00% | 665 | 10 | ||||||
27.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 675 | 25 | ||||||
19.8.1997 | 84.00 | 0.00% | 0 | 0 | 82.00 | -3.25% | 714 | 9 | ||||||
11.5.1999 | 26.10 | +0.38% | 731 | 28 | ||||||||||
9.7.1998 | 36.63 | 0.00% | 0 | 0 | 36.80 | -4.24% | 736 | 20 | ||||||
2.8.1999 | 26.60 | -5.00% | 745 | 28 | ||||||||||
23.3.1999 | 38.00 | +2.70% | 748 | 20 | ||||||||||
25.9.1995 | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
19.2.1999 | 28.00 | -3.44% | 784 | 28 | ||||||||||
24.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
12.9.1997 | 69.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
11.8.1999 | 29.00 | 0.00% | 812 | 28 | ||||||||||
23.7.1998 | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
29.9.1999 | 23.00 | -11.87% | 828 | 36 | ||||||||||
23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
3.12.1998 | 33.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 840 | 28 | ||||||
6.11.1998 | 35.63 | -4.98% | 0 | 0 | 30.10 | 0.00% | 843 | 28 | ||||||
22.4.1999 | 30.10 | +3.79% | 843 | 28 | ||||||||||
23.7.1996 | 64.10 | 0.00% | 29 614 | 462 | 58.00 | -5.00% | 870 | 15 | ||||||
13.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 891 | 27 | ||||||
20.7.1999 | 29.00 | 0.00% | 899 | 31 | ||||||||||
8.12.1999 | 25.00 | -7.40% | 900 | 36 | ||||||||||
9.11.1999 | 25.20 | -11.57% | 907 | 36 | ||||||||||
15.9.1999 | 32.70 | -9.91% | 916 | 28 | ||||||||||
20.10.1998 | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
11.11.1996 | 78.00 | -1.26% | 12 402 | 159 | 77.00 | -5.24% | 924 | 12 | ||||||
27.9.1999 | 26.00 | 0.00% | 936 | 36 | ||||||||||
24.9.1999 | 26.00 | -4.05% | 936 | 36 | ||||||||||
26.11.1999 | 26.00 | 0.00% | 936 | 36 | ||||||||||
25.11.1999 | 26.00 | +9.24% | 936 | 36 | ||||||||||
16.2.1999 | 26.00 | -7.14% | 936 | 36 | ||||||||||
18.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 944 | 16 | ||||||
6.1.1998 | 92.88 | -4.99% | 0 | 0 | 79.10 | -8.02% | 949 | 12 | ||||||
12.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 950 | 19 | ||||||
5.11.1999 | 26.70 | -8.24% | 961 | 36 | ||||||||||
9.2.1995 | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
24.11.1998 | 35.63 | 0.00% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
2.12.1998 | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
10.12.1997 | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
14.4.1999 | 28.50 | -2.06% | 1 026 | 36 | ||||||||||
15.4.1998 | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
4.2.1998 | 59.17 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 044 | 18 | ||||||
21.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
15.7.1999 | 29.10 | +0.34% | 1 048 | 36 | ||||||||||
19.3.1999 | 34.00 | +8.97% | 1 054 | 31 | ||||||||||
25.5.1995 | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
26.10.1998 | 46.02 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
10.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
17.6.1999 | 29.00 | +5.83% | 1 102 | 38 | ||||||||||
5.5.1998 | 49.49 | +4.71% | 6 533 | 132 | 40.00 | -4.76% | 1 120 | 28 | ||||||
15.10.1997 | 68.26 | +4.99% | 0 | 0 | 66.00 | +9.30% | 1 122 | 17 | ||||||
6.4.1998 | 45.79 | 0.00% | 0 | 0 | 40.20 | +1.10% | 1 126 | 28 | ||||||
19.9.1997 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
19.1.1999 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
29.9.1998 | 46.02 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 144 | 26 | ||||||
10.7.1997 | 80.00 | 0.00% | 10 400 | 130 | 72.50 | -1.09% | 1 160 | 16 | ||||||
13.2.1995 | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
19.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
13.12.1999 | 22.60 | -6.61% | 1 266 | 56 | ||||||||||
8.10.1999 | 20.90 | +10.00% | 1 275 | 61 | ||||||||||
28.1.1998 | 69.00 | 0.00% | 0 | 0 | 64.00 | -2.29% | 1 280 | 20 | ||||||
18.5.1999 | 28.00 | +1.81% | 1 288 | 46 | ||||||||||
30.6.1998 | 38.55 | 0.00% | 0 | 0 | 36.10 | +1.97% | 1 300 | 36 | ||||||
15.6.1999 | 27.10 | -5.24% | 1 301 | 48 | ||||||||||
23.9.1999 | 27.10 | +4.23% | 1 355 | 50 | ||||||||||
28.2.1996 | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
6.9.1995 | 70.00 | +2.94% | 17 290 | 247 | 68.00 | -5.00% | 1 360 | 20 | ||||||
16.9.1998 | 46.02 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 368 | 36 | ||||||
27.1.1995 | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
12.6.1995 | 50.30 | 0.00% | 9 658 | 192 | 49.00 | -4.00% | 1 372 | 28 | ||||||
11.1.1999 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 394 | 41 | ||||||
14.8.1998 | 48.44 | 0.00% | 0 | 0 | 50.00 | -3.10% | 1 400 | 28 | ||||||
16.9.1997 | 69.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 400 | 20 | ||||||
10.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
7.5.1998 | 47.00 | -0.04% | 10 857 | 231 | 40.00 | -2.41% | 1 440 | 36 | ||||||
22.6.1999 | 29.50 | -1.00% | 1 441 | 49 | ||||||||||
4.10.1999 | 20.40 | -3.31% | 1 448 | 71 | ||||||||||
7.2.1995 | 0 | 0 | 65.00 | +5.00% | 1 453 | 21 | ||||||||
23.2.1999 | 26.00 | -7.14% | 1 456 | 56 | ||||||||||
21.1.1998 | 69.00 | 0.00% | 0 | 0 | 68.00 | +1.40% | 1 496 | 22 | ||||||
13.11.1998 | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
13.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.50 | -0.77% | 1 540 | 40 | ||||||
19.5.1995 | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
14.11.1997 | 58.38 | -4.99% | 16 346 | 280 | 65.10 | +0.07% | 1 562 | 24 | ||||||
27.7.1999 | 29.00 | 0.00% | 1 566 | 54 | ||||||||||
15.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -1.98% | 1 580 | 20 | ||||||
13.9.1999 | 34.80 | +5.45% | 1 636 | 47 | ||||||||||
18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
30.9.1999 | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
3.8.1995 | 61.00 | 0.00% | 17 568 | 288 | 60.50 | -3.00% | 1 657 | 29 | ||||||
12.4.1995 | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
11.1.1996 | 100.59 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 680 | 16 | ||||||
16.6.1998 | 44.84 | -5.00% | 0 | 0 | 42.00 | +4.08% | 1 680 | 40 | ||||||
7.11.1997 | 58.68 | 0.00% | 0 | 0 | 61.50 | -3.90% | 1 722 | 28 | ||||||
30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
2.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 1 760 | 22 | ||||||
27.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.30 | -2.54% | 1 767 | 22 | ||||||
16.3.1999 | 28.40 | +0.70% | 1 794 | 63 | ||||||||||
2.2.1995 | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
31.1.1996 | 85.00 | -1.64% | 6 120 | 72 | 96.00 | +2.00% | 1 800 | 20 | ||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
11.5.1998 | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
9.8.1999 | 28.00 | +10.67% | 1 820 | 65 | ||||||||||
5.5.1995 | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
19.5.1999 | 26.10 | -6.78% | 1 861 | 70 | ||||||||||
1.2.1996 | 87.30 | +2.70% | 10 040 | 115 | 96.00 | +5.00% | 1 881 | 20 | ||||||
12.9.1995 | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
6.10.1999 | 19.10 | +0.52% | 1 907 | 100 | ||||||||||
2.2.1999 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 911 | 63 | ||||||
28.8.1996 | 77.00 | 0.00% | 14 784 | 192 | 68.50 | -4.00% | 1 918 | 28 | ||||||
14.9.1999 | 36.30 | +4.31% | 1 960 | 54 | ||||||||||
22.11.1999 | 23.40 | -1.26% | 1 966 | 84 | ||||||||||
28.9.1999 | 26.10 | +0.38% | 1 981 | 78 | ||||||||||
25.2.1998 | 57.00 | +0.49% | 570 | 10 | 55.10 | 0.00% | 1 984 | 36 | ||||||
24.2.1998 | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
22.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.00 | -8.12% | 1 984 | 62 | ||||||
29.3.1999 | 40.00 | -9.09% | 2 000 | 50 | ||||||||||
29.11.1999 | 23.60 | -9.23% | 2 023 | 83 | ||||||||||
10.6.1999 | 28.10 | -6.33% | 2 023 | 72 | ||||||||||
9.3.1999 | 28.10 | 0.00% | 2 023 | 72 | ||||||||||
10.12.1999 | 24.20 | +6.60% | 2 033 | 84 | ||||||||||
23.7.1999 | 28.50 | -1.72% | 2 052 | 72 | ||||||||||
17.4.1998 | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
17.8.1999 | 29.10 | 0.00% | 2 095 | 72 | ||||||||||
13.4.1999 | 29.10 | 0.00% | 2 095 | 72 | ||||||||||
9.5.1997 | 95.00 | 0.00% | 61 845 | 651 | 88.00 | -0.26% | 2 112 | 24 | ||||||
16.9.1999 | 29.50 | -9.78% | 2 124 | 72 | ||||||||||
11.7.1996 | 81.00 | +1.25% | 18 549 | 229 | 76.00 | -3.00% | 2 128 | 28 | ||||||
1.4.1999 | 38.20 | +2.96% | 2 139 | 56 | ||||||||||
7.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | -9.41% | 2 156 | 28 | ||||||
1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
10.3.1998 | 59.55 | +4.98% | 0 | 0 | 54.10 | +1.78% | 2 161 | 40 | ||||||
15.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.60 | -4.83% | 2 162 | 56 | ||||||
1.12.1997 | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
6.10.1995 | 85.00 | 0.00% | 18 360 | 216 | 75.50 | -7.00% | 2 190 | 29 | ||||||
28.6.1996 | 81.00 | -3.00% | 15 471 | 191 | 79.00 | -7.00% | 2 212 | 28 | ||||||
11.7.1997 | 80.00 | 0.00% | 5 760 | 72 | 79.00 | 2 212 | 28 | |||||||
20.9.1999 | 28.00 | 0.00% | 2 212 | 79 | ||||||||||
1.11.1996 | 79.00 | +1.28% | 7 900 | 100 | 75.60 | -2.95% | 2 219 | 30 | ||||||
24.10.1996 | 84.00 | -2.32% | 18 480 | 220 | 79.30 | -4.45% | 2 220 | 28 | ||||||
2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
27.7.1998 | 36.54 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 246 | 56 | ||||||
9.10.1997 | 65.45 | 0.00% | 0 | 0 | 63.00 | -5.97% | 2 268 | 36 | ||||||
16.8.1996 | 66.03 | -4.99% | 5 679 | 86 | 71.00 | -2.00% | 2 272 | 32 | ||||||
15.4.1996 | 83.00 | -2.35% | 83 000 | 1 000 | 76.50 | -5.00% | 2 295 | 30 | ||||||
15.2.1999 | 28.00 | -9.67% | 2 296 | 82 | ||||||||||
22.5.1998 | 54.13 | -4.98% | 0 | 0 | 40.00 | -6.97% | 2 320 | 58 | ||||||
21.5.1998 | 56.97 | 0.00% | 0 | 0 | 43.00 | -10.02% | 2 322 | 54 | ||||||
9.1.1997 | 91.84 | -4.99% | 0 | 0 | 83.00 | -8.55% | 2 324 | 28 | ||||||
3.5.1999 | 29.20 | -5.80% | 2 331 | 76 | ||||||||||
3.3.1999 | 28.10 | -3.43% | 2 360 | 84 | ||||||||||
21.1.1999 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 376 | 72 | ||||||
2.11.1999 | 30.60 | -10.00% | 2 387 | 78 | ||||||||||
21.7.1999 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
24.9.1997 | 68.00 | -4.76% | 2 448 | 36 | 67.00 | +2.50% | 2 480 | 37 | ||||||
11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
8.4.1999 | 35.00 | -10.48% | 2 520 | 72 | ||||||||||
10.4.1998 | 37.32 | -4.98% | 0 | 0 | 35.00 | -7.89% | 2 520 | 72 | ||||||
8.8.1996 | 77.00 | +1.31% | 22 561 | 293 | 70.30 | 0.00% | 2 531 | 36 | ||||||
|