TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| 7.8.1998 | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
| 3.6.1998 | 40.01 | 0.00% | 40 | 1 | 0.00 | +7.03% | 0 | 0 | ||||||
| 17.4.1998 | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.6.1998 | 47.20 | -4.99% | 94 | 2 | 0.00 | -8.62% | 0 | 0 | ||||||
| 30.10.1997 | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
| 10.10.1997 | 65.00 | -0.68% | 325 | 5 | +4.12% | 0 | ||||||||
| 11.6.1998 | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
| 18.1.1995 | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| 25.2.1998 | 57.00 | +0.49% | 570 | 10 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| 17.2.1998 | 57.00 | 0.00% | 570 | 10 | 54.00 | +1.40% | 3 240 | 60 | ||||||
| 10.8.1993 | 200.00 | -5 000.00% | 2 200 | 11 | ||||||||||
| 21.9.1994 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 25.9.1997 | 64.60 | -5.00% | 969 | 15 | +2.19% | 0 | ||||||||
| 1.8.1996 | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| 6.6.1995 | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 5.9.1995 | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| 23.5.1995 | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| 15.1.1998 | 69.10 | +1.18% | 1 382 | 20 | 0.00 | -2.66% | 0 | 0 | ||||||
| 24.2.1998 | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| 28.4.1998 | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
| 19.10.1994 | 65.60 | -135.00% | 1 312 | 20 | ||||||||||
| 30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| 9.9.1997 | 69.00 | +2.55% | 1 656 | 24 | 80.00 | 14 400 | 180 | |||||||
| 4.8.1997 | 83.30 | 0.00% | 2 083 | 25 | +2.76% | 0 | ||||||||
| 20.2.1998 | 51.45 | -4.98% | 1 441 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1996 | 81.10 | -3.45% | 2 271 | 28 | 81.50 | -2.63% | 2 767 | 34 | ||||||
| 9.2.1998 | 61.01 | +3.10% | 1 830 | 30 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| 21.7.1997 | 81.00 | +1.25% | 2 430 | 30 | +4.93% | 0 | ||||||||
| 12.10.1994 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| 28.9.1994 | 89.00 | -326.00% | 2 670 | 30 | ||||||||||
| 3.10.1997 | 68.89 | +1.83% | 2 136 | 31 | 61.00 | -4.54% | 3 587 | 56 | ||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 20.1.1995 | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| 17.11.1994 | 65.00 | +483.00% | 2 340 | 36 | ||||||||||
| 3.3.1995 | 55.74 | -499.00% | 2 007 | 36 | ||||||||||
| 24.9.1997 | 68.00 | -4.76% | 2 448 | 36 | 67.00 | +2.50% | 2 480 | 37 | ||||||
| 16.10.1997 | 64.85 | -4.99% | 2 335 | 36 | 72.00 | +3.10% | 13 066 | 192 | ||||||
| 29.10.1997 | 65.01 | +0.01% | 2 340 | 36 | 64.50 | -7.83% | 5 418 | 84 | ||||||
| 5.3.1998 | 54.02 | -4.99% | 1 945 | 36 | 0.00 | +999.99% | 0 | 0 | ||||||
| 25.8.1997 | 83.00 | -1.19% | 2 988 | 36 | 86.00 | +4.30% | 30 958 | 371 | ||||||
| 16.10.1996 | 83.00 | -1.19% | 2 988 | 36 | 78.10 | -3.84% | 6 170 | 79 | ||||||
| 4.11.1997 | 58.68 | -4.98% | 2 230 | 38 | 0 | 0 | ||||||||
| 5.9.1997 | 64.08 | -4.99% | 2 563 | 40 | -0.58% | 0 | ||||||||
| 19.3.1996 | 82.00 | 0.00% | 3 280 | 40 | 75.00 | -6.00% | 3 300 | 44 | ||||||
| 4.7.1996 | 80.00 | +0.25% | 3 200 | 40 | 76.60 | -3.00% | 5 975 | 78 | ||||||
| 28.3.1996 | 80.00 | +1.26% | 3 200 | 40 | 76.00 | -2.00% | 16 940 | 222 | ||||||
| 27.10.1997 | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| 17.12.1997 | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| 24.1.1996 | 96.00 | +1.05% | 4 032 | 42 | 92.00 | -5.00% | 4 926 | 54 | ||||||
| 15.8.1995 | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
| 6.12.1994 | 67.00 | -37.00% | 2 814 | 42 | ||||||||||
| 1.12.1994 | 61.00 | -60.00% | 2 623 | 43 | ||||||||||
| 23.1.1995 | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| 12.11.1997 | 58.53 | +4.98% | 2 692 | 46 | 65.10 | +0.86% | 4 687 | 72 | ||||||
| 10.10.1996 | 81.10 | 0.00% | 3 731 | 46 | 85.00 | +3.42% | 2 946 | 35 | ||||||
| 9.8.1996 | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| 28.11.1994 | 68.00 | -215.00% | 3 264 | 48 | ||||||||||
| 16.4.1998 | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 48.19 | -4.98% | 2 410 | 50 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 3.9.1997 | 71.00 | -4.06% | 3 550 | 50 | 72.30 | -9.62% | 4 989 | 69 | ||||||
| 30.11.1994 | 61.37 | -500.00% | 3 069 | 50 | ||||||||||
| 27.2.1995 | 65.00 | +317.00% | 3 250 | 50 | ||||||||||
| 21.10.1996 | 85.00 | +2.40% | 4 420 | 52 | 83.50 | +3.22% | 11 603 | 140 | ||||||
| 7.4.1997 | 84.00 | +0.71% | 4 452 | 53 | 85.00 | +0.96% | 6 800 | 80 | ||||||
| 13.8.1997 | 84.00 | +0.84% | 4 704 | 56 | 76.10 | -4.87% | 2 740 | 36 | ||||||
| 26.6.1998 | 38.55 | -4.97% | 2 159 | 56 | 0.00 | -1.93% | 0 | 0 | ||||||
| 17.6.1998 | 42.70 | -4.77% | 2 391 | 56 | 0.00 | -2.38% | 0 | 0 | ||||||
| 30.11.1998 | 33.85 | -4.99% | 1 896 | 56 | 27.00 | 0.00% | 405 | 15 | ||||||
| 23.10.1997 | 65.00 | 0.00% | 3 640 | 56 | 73.00 | +4.82% | 19 416 | 276 | ||||||
| 9.12.1997 | 68.72 | -4.99% | 3 848 | 56 | 64.70 | -2.11% | 3 623 | 56 | ||||||
| 22.1.1997 | 87.00 | +3.44% | 4 872 | 56 | 82.00 | -2.39% | 6 113 | 76 | ||||||
| 14.4.1995 | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 44.18 | -498.00% | 2 474 | 56 | 50.00 | -1.00% | 24 163 | 490 | ||||||
| 19.7.1994 | 117.00 | +173.00% | 6 552 | 56 | ||||||||||
| 6.10.1997 | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| 2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 18.5.1998 | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
| 7.11.1996 | 79.00 | +1.28% | 4 661 | 59 | +0.78% | 0 | ||||||||
| 16.8.1994 | 105.00 | +396.00% | 6 195 | 59 | ||||||||||
| 27.6.1994 | 119.00 | 0.00% | 7 140 | 60 | ||||||||||
| 20.9.1994 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| 14.11.1996 | 76.00 | 0.00% | 4 560 | 60 | 74.50 | +0.85% | 5 727 | 78 | ||||||
| 21.9.1995 | 84.70 | +2.04% | 5 082 | 60 | ||||||||||
| 2.8.1994 | 112.00 | +181.00% | 6 832 | 61 | ||||||||||
| 2.12.1998 | 33.00 | -2.51% | 2 046 | 62 | 29.10 | +0.34% | 989 | 34 | ||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 19.9.1994 | 95.00 | -500.00% | 6 080 | 64 | ||||||||||
| 10.2.1995 | 55.10 | -500.00% | 3 526 | 64 | 60.00 | -7.00% | 41 875 | 701 | ||||||
| 18.10.1996 | 83.00 | +1.21% | 5 395 | 65 | 82.30 | -1.80% | 10 519 | 131 | ||||||
| 3.3.1997 | 84.20 | +0.23% | 5 473 | 65 | 80.00 | -6.43% | 12 240 | 153 | ||||||
| 13.3.1998 | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
| 7.8.1996 | 76.00 | +1.33% | 5 016 | 66 | 68.00 | 0.00% | 28 782 | 410 | ||||||
| 16.11.1994 | 62.00 | 0.00% | 4 092 | 66 | ||||||||||
| 30.3.1995 | 50.00 | 0.00% | 3 400 | 68 | 48.00 | +2.00% | 1 728 | 36 | ||||||
| 15.5.1998 | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
| 13.10.1997 | 65.01 | +0.01% | 4 486 | 69 | 65.00 | -0.91% | 5 070 | 78 | ||||||
| 11.3.1998 | 62.52 | +4.98% | 4 376 | 70 | 0.00 | +4.38% | 0 | 0 | ||||||
| 2.4.1997 | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| 17.6.1996 | 85.00 | -3.40% | 5 950 | 70 | 85.10 | +5.00% | 35 369 | 398 | ||||||
| 22.3.1996 | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| 7.8.1995 | 61.30 | 0.00% | 4 291 | 70 | 0.00% | 0 | 0 | |||||||
| 9.4.1998 | 39.28 | -4.98% | 2 789 | 71 | 38.00 | -7.31% | 5 928 | 156 | ||||||
| 13.10.1994 | 71.25 | -500.00% | 5 059 | 71 | ||||||||||
| 1.4.1998 | 45.79 | -4.98% | 3 297 | 72 | 48.00 | -6.40% | 11 700 | 250 | ||||||
| 25.3.1998 | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
| 13.2.1998 | 57.00 | -1.31% | 4 104 | 72 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 51.68 | -5.00% | 3 721 | 72 | 48.10 | -7.50% | 3 463 | 72 | ||||||
| 23.7.1998 | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| 2.7.1998 | 36.63 | -4.98% | 2 637 | 72 | 0.00 | +1.64% | 0 | 0 | ||||||
| 4.6.1998 | 41.00 | +2.47% | 2 952 | 72 | 37.00 | +1.25% | 8 740 | 252 | ||||||
| 2.10.1997 | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
| 11.7.1997 | 80.00 | 0.00% | 5 760 | 72 | 79.00 | 2 212 | 28 | |||||||
| 21.1.1997 | 84.10 | +0.11% | 6 055 | 72 | 82.40 | 5 932 | 72 | |||||||
| 15.10.1996 | 84.00 | +1.08% | 6 048 | 72 | 83.00 | -0.09% | 26 886 | 331 | ||||||
| 13.8.1996 | 77.00 | +0.24% | 5 544 | 72 | 73.20 | 0.00% | 14 115 | 200 | ||||||
| 31.1.1996 | 85.00 | -1.64% | 6 120 | 72 | 96.00 | +2.00% | 1 800 | 20 | ||||||
| 18.9.1997 | 68.00 | -1.44% | 5 032 | 74 | 60.10 | -7.22% | 6 504 | 106 | ||||||
| 14.6.1996 | 88.00 | +1.79% | 6 688 | 76 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 5.8.1996 | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| 21.11.1997 | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| 15.4.1998 | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
| 14.12.1994 | 61.00 | -332.00% | 4 758 | 78 | ||||||||||
| 10.1.1995 | 65.00 | +1.00% | 5 200 | 80 | +2.00% | 0 | 0 | |||||||
| 9.12.1994 | 68.25 | +500.00% | 5 597 | 82 | ||||||||||
| 15.1.1996 | 100.80 | +5.00% | 8 266 | 82 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 64.10 | +0.28% | 5 384 | 84 | 61.00 | +3.00% | 3 050 | 50 | ||||||
| 21.5.1996 | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
| 26.6.1995 | 48.50 | +1.69% | 4 171 | 86 | 48.00 | -6.00% | 35 146 | 703 | ||||||
| 18.9.1995 | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
| 29.8.1997 | 82.00 | -2.38% | 7 052 | 86 | 0.00% | 0 | ||||||||
| 16.8.1996 | 66.03 | -4.99% | 5 679 | 86 | 71.00 | -2.00% | 2 272 | 32 | ||||||
| 7.10.1996 | 80.00 | -0.94% | 6 960 | 87 | 86.50 | +0.67% | 3 914 | 46 | ||||||
| 16.2.1996 | 81.00 | -0.28% | 7 047 | 87 | 75.10 | -6.00% | 17 045 | 226 | ||||||
| 14.6.1995 | 50.20 | -0.19% | 4 468 | 89 | 50.00 | -2.00% | 45 500 | 910 | ||||||
| 26.3.1997 | 85.00 | -2.29% | 7 650 | 90 | 86.00 | +1.91% | 19 444 | 226 | ||||||
| 30.1.1997 | 89.00 | +1.13% | 8 188 | 92 | 84.50 | 30 673 | 363 | |||||||
| 22.8.1996 | 77.21 | +4.99% | 7 103 | 92 | 75.00 | 0.00% | 3 450 | 46 | ||||||
| 2.6.1998 | 40.01 | -4.51% | 3 681 | 92 | 32.00 | -4.47% | 192 | 6 | ||||||
| 8.9.1994 | 103.00 | +842.00% | 9 682 | 94 | ||||||||||
| 24.3.1998 | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| 17.1.1997 | 87.10 | +1.27% | 8 275 | 95 | 78.20 | -2.79% | 391 | 5 | ||||||
| 6.6.1994 | 119.00 | -83.00% | 11 424 | 96 | ||||||||||
| 9.4.1997 | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| 19.3.1998 | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| 12.5.1998 | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
| 23.2.1996 | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| 26.1.1996 | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
| 11.11.1997 | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| 3.11.1997 | 61.76 | -4.99% | 6 176 | 100 | 62.10 | -4.60% | 3 478 | 56 | ||||||
| 26.8.1997 | 84.00 | +1.20% | 8 400 | 100 | 82.40 | -1.24% | 9 229 | 112 | ||||||
| 4.10.1996 | 80.76 | -4.98% | 8 076 | 100 | 85.00 | -0.24% | 18 934 | 224 | ||||||
| 1.11.1996 | 79.00 | +1.28% | 7 900 | 100 | 75.60 | -2.95% | 2 219 | 30 | ||||||
| 11.1.1995 | 61.75 | -500.00% | 6 175 | 100 | +2.00% | 0 | 0 | |||||||
| 31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
| 26.4.1995 | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 25.1.1996 | 91.20 | -5.00% | 9 667 | 106 | 92.00 | +3.00% | 32 110 | 342 | ||||||
| 15.5.1996 | 74.00 | +1.36% | 7 844 | 106 | 71.20 | -4.00% | 8 335 | 114 | ||||||
| 18.7.1994 | 115.00 | 0.00% | 12 190 | 106 | ||||||||||
| 4.11.1993 | 235.00 | 0.00% | 25 145 | 107 | ||||||||||
| 29.11.1994 | 64.60 | -500.00% | 6 977 | 108 | ||||||||||
| 25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| 25.3.1997 | 87.00 | +2.23% | 9 396 | 108 | 85.00 | +0.77% | 17 222 | 204 | ||||||
| 20.1.1997 | 84.00 | -3.55% | 9 072 | 108 | 82.40 | +5.37% | 5 933 | 72 | ||||||
| 10.12.1996 | 83.00 | +1.71% | 8 964 | 108 | +4.13% | 0 | ||||||||
| 8.8.1997 | 83.30 | 0.00% | 8 996 | 108 | 74.00 | -3.89% | 6 216 | 84 | ||||||
| 29.9.1997 | 61.37 | -5.00% | 6 689 | 109 | 67.10 | 4 294 | 64 | |||||||
| 9.7.1997 | 80.00 | 0.00% | 8 800 | 110 | 73.30 | -4.95% | 586 | 8 | ||||||
| 29.2.1996 | 73.50 | +5.00% | 8 232 | 112 | 62.00 | -8.00% | 2 634 | 42 | ||||||
| 30.9.1994 | 86.00 | -227.00% | 9 718 | 113 | ||||||||||
| 22.9.1994 | 95.00 | 0.00% | 10 830 | 114 | ||||||||||
| 12.8.1996 | 76.81 | -4.99% | 8 756 | 114 | 71.00 | +4.00% | 5 360 | 76 | ||||||
| 1.2.1996 | 87.30 | +2.70% | 10 040 | 115 | 96.00 | +5.00% | 1 881 | 20 | ||||||
| 13.6.1994 | 108.00 | -1 000.00% | 12 420 | 115 | ||||||||||
| 1.8.1995 | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 8.11.1996 | 79.00 | 0.00% | 9 243 | 117 | 83.00 | +3.31% | 21 942 | 270 | ||||||
| 15.4.1997 | 90.00 | +1.92% | 10 530 | 117 | 82.60 | -3.98% | 27 919 | 338 | ||||||
| 18.8.1995 | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| 1.4.1997 | 83.30 | -1.30% | 9 913 | 119 | 80.50 | -0.57% | 4 544 | 56 | ||||||
| 8.10.1996 | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| 30.8.1996 | 77.00 | 0.00% | 9 240 | 120 | 71.50 | 0.00% | 2 574 | 36 | ||||||
| 31.8.1995 | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| 10.10.1994 | 73.11 | -499.00% | 8 773 | 120 | ||||||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 28.3.1997 | 84.40 | 0.00% | 10 297 | 122 | 82.40 | -3.12% | 24 974 | 306 | ||||||
| 10.2.1997 | 84.22 | +1.22% | 10 359 | 123 | 82.00 | -3.03% | 12 677 | 152 | ||||||
| 30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| 27.1.1997 | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| 5.12.1994 | 67.25 | +499.00% | 8 406 | 125 | ||||||||||
| 2.11.1994 | 70.18 | +499.00% | 8 843 | 126 | ||||||||||
| 29.9.1994 | 88.00 | -112.00% | 11 088 | 126 | ||||||||||
| 6.1.1994 | 171.60 | +1 000.00% | 21 622 | 126 | ||||||||||
| 22.5.1995 | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| ||||||||||||||
