TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 156.00 | +2 000.00% | 41 340 | 265 | ||||||||||
18.11.1993 | 162.00 | +2 000.00% | 112 752 | 696 | ||||||||||
26.10.1993 | 216.00 | +2 000.00% | 112 536 | 521 | ||||||||||
19.10.1993 | 180.00 | +2 000.00% | 196 740 | 1 093 | ||||||||||
5.10.1993 | 126.00 | +2 000.00% | 64 890 | 515 | ||||||||||
14.9.1993 | 151.20 | +2 000.00% | 120 355 | 796 | ||||||||||
7.9.1993 | 126.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 150.00 | +1 904.00% | 89 400 | 596 | ||||||||||
7.12.1993 | 160.00 | +1 851.00% | 192 320 | 1 202 | ||||||||||
6.1.1994 | 171.60 | +1 000.00% | 21 622 | 126 | ||||||||||
3.2.1994 | 129.80 | +1 000.00% | 118 637 | 914 | ||||||||||
21.3.1994 | 115.50 | +1 000.00% | 27 489 | 238 | ||||||||||
14.3.1994 | 127.05 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 104.50 | +1 000.00% | 67 403 | 645 | ||||||||||
30.8.1994 | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
11.7.1994 | 122.10 | +1 000.00% | 49 939 | 409 | ||||||||||
20.6.1994 | 124.30 | +1 000.00% | 37 414 | 301 | ||||||||||
14.6.1994 | 118.80 | +1 000.00% | 57 974 | 488 | ||||||||||
31.5.1994 | 128.70 | +1 000.00% | 47 490 | 369 | ||||||||||
3.3.1994 | 116.28 | +999.00% | 37 675 | 324 | ||||||||||
26.4.1994 | 115.00 | +952.00% | 134 205 | 1 167 | ||||||||||
23.8.1994 | 115.00 | +952.00% | 26 450 | 230 | ||||||||||
2.11.1993 | 235.00 | +879.00% | 247 455 | 1 053 | ||||||||||
8.9.1994 | 103.00 | +842.00% | 9 682 | 94 | ||||||||||
22.3.1994 | 125.00 | +822.00% | 106 625 | 853 | ||||||||||
8.2.1994 | 140.00 | +785.00% | 142 100 | 1 015 | ||||||||||
15.2.1994 | 140.00 | +769.00% | 200 900 | 1 435 | ||||||||||
26.5.1994 | 130.00 | +743.00% | 72 800 | 560 | ||||||||||
19.4.1994 | 114.00 | +644.00% | 144 096 | 1 264 | ||||||||||
9.8.1994 | 105.00 | +606.00% | 18 690 | 178 | ||||||||||
29.3.1994 | 120.00 | +554.00% | 79 200 | 660 | ||||||||||
2.12.1993 | 135.00 | +546.00% | 41 580 | 308 | ||||||||||
15.9.1994 | 100.00 | +526.00% | 18 000 | 180 | ||||||||||
26.10.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 44.10 | +500.00% | 16 493 | 374 | ||||||||||
16.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
9.12.1994 | 68.25 | +500.00% | 5 597 | 82 | ||||||||||
2.12.1994 | 64.05 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 68.25 | +500.00% | 8 873 | 130 | ||||||||||
2.11.1994 | 70.18 | +499.00% | 8 843 | 126 | ||||||||||
1.11.1994 | 66.84 | +499.00% | 17 846 | 267 | ||||||||||
31.10.1994 | 63.66 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 75.24 | +499.00% | 33 482 | 445 | ||||||||||
21.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 67.25 | +499.00% | 8 406 | 125 | ||||||||||
14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
13.2.1995 | 57.85 | +499.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
24.1.1995 | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
23.3.1995 | 43.50 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 47.95 | +499.00% | 47 950 | 1 000 | ||||||||||
3.5.1995 | 51.26 | +499.00% | 15 173 | 296 | 52.00 | +4.00% | 14 257 | 269 | ||||||
20.4.1995 | 45.44 | +499.00% | 14 950 | 329 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
14.4.1995 | 47.94 | +499.00% | 2 685 | 56 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 45.66 | +498.00% | 9 589 | 210 | 47.00 | -4.00% | 12 393 | 249 | ||||||
2.5.1995 | 48.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 45.67 | +498.00% | 0 | 0 | ||||||||||
20.1.1995 | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
16.1.1995 | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
27.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 73.68 | +498.00% | 16 946 | 230 | ||||||||||
25.4.1995 | 46.38 | +497.00% | 0 | 0 | 50.00 | +1.00% | 3 000 | 60 | ||||||
17.11.1994 | 65.00 | +483.00% | 2 340 | 36 | ||||||||||
5.1.1995 | 65.00 | +483.00% | 17 030 | 262 | ||||||||||
27.9.1994 | 92.00 | +454.00% | 82 248 | 894 | ||||||||||
4.11.1994 | 77.00 | +450.00% | 37 499 | 487 | ||||||||||
11.4.1994 | 120.00 | +434.00% | 31 680 | 264 | ||||||||||
28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
16.5.1994 | 124.00 | +420.00% | 88 412 | 713 | ||||||||||
25.5.1995 | 50.00 | +416.00% | 19 300 | 386 | 53.00 | +1.00% | 1 060 | 20 | ||||||
20.3.1995 | 45.90 | +408.00% | 51 638 | 1 125 | ||||||||||
16.8.1994 | 105.00 | +396.00% | 6 195 | 59 | ||||||||||
24.2.1995 | 63.00 | +372.00% | 8 568 | 136 | ||||||||||
11.11.1994 | 65.00 | +361.00% | 15 210 | 234 | ||||||||||
17.2.1994 | 145.00 | +357.00% | 84 100 | 580 | ||||||||||
14.4.1994 | 119.00 | +347.00% | 47 481 | 399 | ||||||||||
30.1.1995 | 60.00 | +344.00% | 18 000 | 300 | 63.60 | -2.00% | 3 053 | 48 | ||||||
31.1.1995 | 62.00 | +333.00% | 6 262 | 101 | 59.50 | -2.00% | 623 | 10 | ||||||
19.5.1994 | 124.00 | +333.00% | 90 892 | 733 | ||||||||||
27.2.1995 | 65.00 | +317.00% | 3 250 | 50 | ||||||||||
7.7.1994 | 111.00 | +277.00% | 62 382 | 562 | ||||||||||
31.5.1995 | 49.00 | +274.00% | 6 468 | 132 | 53.00 | -1.00% | 2 984 | 58 | ||||||
9.5.1994 | 118.00 | +260.00% | 32 214 | 273 | ||||||||||
28.4.1994 | 118.00 | +260.00% | 96 996 | 822 | ||||||||||
11.10.1994 | 75.00 | +258.00% | 13 500 | 180 | ||||||||||
21.7.1994 | 120.00 | +256.00% | 48 720 | 406 | ||||||||||
24.5.1994 | 121.00 | +254.00% | 89 298 | 738 | ||||||||||
4.5.1995 | 52.50 | +241.00% | 14 385 | 274 | 50.00 | -6.00% | 2 750 | 55 | ||||||
21.4.1995 | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
23.11.1994 | 77.00 | +233.00% | 25 795 | 335 | ||||||||||
15.3.1995 | 40.00 | +230.00% | 7 120 | 178 | ||||||||||
11.5.1995 | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
22.8.1994 | 105.00 | +194.00% | 18 165 | 173 | ||||||||||
2.8.1994 | 112.00 | +181.00% | 6 832 | 61 | ||||||||||
27.1.1995 | 58.00 | +175.00% | 22 040 | 380 | 65.00 | -6.00% | 1 369 | 21 | ||||||
19.7.1994 | 117.00 | +173.00% | 6 552 | 56 | ||||||||||
2.5.1994 | 120.00 | +169.00% | 103 800 | 865 | ||||||||||
17.1.1995 | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
16.12.1994 | 62.00 | +163.00% | 13 640 | 220 | ||||||||||
9.12.1993 | 162.00 | +125.00% | 109 026 | 673 | ||||||||||
28.3.1994 | 113.70 | +106.00% | 35 020 | 308 | ||||||||||
12.5.1995 | 52.50 | +96.00% | 10 343 | 197 | 49.00 | -4.00% | 3 035 | 60 | ||||||
5.5.1995 | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
9.5.1995 | 53.50 | +94.00% | 9 202 | 172 | 53.00 | +4.00% | 5 459 | 103 | ||||||
21.4.1994 | 115.00 | +87.00% | 98 785 | 859 | ||||||||||
10.5.1994 | 119.00 | +84.00% | 30 702 | 258 | ||||||||||
7.6.1994 | 120.00 | +84.00% | 116 760 | 973 | ||||||||||
28.6.1994 | 120.00 | +84.00% | 69 480 | 579 | ||||||||||
21.6.1994 | 125.00 | +56.00% | 93 500 | 748 | ||||||||||
26.5.1995 | 50.20 | +40.00% | 11 195 | 223 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
24.9.1996 | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
9.8.1996 | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
5.8.1996 | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
1.7.1996 | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
21.6.1996 | 89.25 | +5.00% | 19 100 | 214 | 87.80 | -5.00% | 25 232 | 311 | ||||||
19.6.1996 | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
31.5.1996 | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
27.5.1996 | 81.69 | +5.00% | 0 | 0 | 85.00 | +8.00% | 17 403 | 208 | ||||||
21.5.1996 | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
23.4.1996 | 79.80 | +5.00% | 20 269 | 254 | 73.00 | -2.00% | 12 379 | 170 | ||||||
11.4.1996 | 82.95 | +5.00% | 39 899 | 481 | 80.00 | 0.00% | 9 621 | 124 | ||||||
29.2.1996 | 73.50 | +5.00% | 8 232 | 112 | 62.00 | -8.00% | 2 634 | 42 | ||||||
15.1.1996 | 100.80 | +5.00% | 8 266 | 82 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 123.48 | +5.00% | 0 | 0 | 113.50 | +4.00% | 63 597 | 553 | ||||||
14.12.1995 | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
15.11.1995 | 100.80 | +5.00% | 274 882 | 2 727 | 100.00 | -3.00% | 119 955 | 1 239 | ||||||
27.9.1995 | 85.05 | +5.00% | 78 246 | 920 | 74.50 | -6.00% | 2 086 | 28 | ||||||
11.9.1995 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 11 499 | 161 | ||||||
7.9.1995 | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
29.8.1995 | 74.55 | +5.00% | 0 | 0 | 70.00 | -2.00% | 32 335 | 491 | ||||||
25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
24.7.1995 | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
11.12.1998 | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
24.7.1998 | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
10.6.1998 | 47.46 | +5.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
8.6.1998 | 43.05 | +5.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
11.5.1998 | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
23.4.1998 | 35.28 | +5.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
22.4.1998 | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
3.3.1998 | 59.85 | +5.00% | 0 | 0 | 49.50 | -8.27% | 4 656 | 94 | ||||||
30.12.1997 | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
23.9.1997 | 71.40 | +5.00% | 0 | 0 | -0.89% | 0 | ||||||||
22.5.1997 | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
11.3.1997 | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
21.2.1997 | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
6.1.1997 | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
16.12.1996 | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
19.11.1996 | 84.00 | +5.00% | 26 544 | 316 | +3.27% | 0 | ||||||||
15.11.1996 | 79.80 | +5.00% | 0 | 0 | 73.00 | +2.42% | 3 610 | 48 | ||||||
8.10.1996 | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
2.10.1996 | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
18.9.1996 | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
17.9.1996 | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
16.9.1996 | 88.26 | +4.99% | 0 | 0 | 79.10 | +2.00% | 2 848 | 36 | ||||||
13.9.1996 | 84.06 | +4.99% | 82 043 | 976 | 79.50 | +3.00% | 40 255 | 519 | ||||||
12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
24.2.1997 | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
5.3.1997 | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
17.3.1997 | 94.39 | +4.99% | 0 | 0 | 90.00 | +8.28% | 49 444 | 556 | ||||||
8.9.1997 | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
18.11.1997 | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
17.10.1997 | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
15.10.1997 | 68.26 | +4.99% | 0 | 0 | 66.00 | +9.30% | 1 122 | 17 | ||||||
2.10.1997 | 67.65 | +4.99% | 4 871 | 72 | +0.14% | 0 | ||||||||
17.12.1997 | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
10.12.1997 | 72.15 | +4.99% | 0 | 0 | 67.20 | +3.86% | 1 008 | 15 | ||||||
8.12.1997 | 72.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 66.88 | +4.99% | 13 510 | 202 | 60.10 | +1.28% | 2 162 | 36 | ||||||
28.11.1997 | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
9.3.1998 | 56.72 | +4.99% | 0 | 0 | 53.00 | -93.04% | 5 733 | 108 | ||||||
24.2.1998 | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
23.2.1998 | 54.02 | +4.99% | 0 | 0 | 55.00 | -4.15% | 4 116 | 76 | ||||||
4.5.1998 | 47.26 | +4.99% | 0 | 0 | 42.00 | -2.71% | 3 444 | 82 | ||||||
30.4.1998 | 45.01 | +4.99% | 0 | 0 | 42.00 | +2.78% | 5 310 | 123 | ||||||
29.4.1998 | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
27.4.1998 | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
25.3.1998 | 48.31 | +4.99% | 3 478 | 72 | 0.00 | +1.39% | 0 | 0 | ||||||
18.5.1998 | 56.97 | +4.99% | 3 361 | 59 | 46.70 | +1.26% | 5 212 | 105 | ||||||
15.5.1998 | 54.26 | +4.99% | 3 690 | 68 | 50.10 | +1.91% | 8 824 | 180 | ||||||
13.5.1998 | 54.40 | +4.99% | 0 | 0 | 52.00 | +8.33% | 8 632 | 166 | ||||||
9.6.1998 | 45.20 | +4.99% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
5.8.1998 | 44.39 | +4.99% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
4.8.1998 | 42.28 | +4.99% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
31.7.1995 | 57.99 | +4.99% | 0 | 0 | 60.00 | +1.00% | 26 838 | 448 | ||||||
10.8.1995 | 64.36 | +4.99% | 6 436 | 100 | 60.00 | -4.00% | 2 718 | 47 | ||||||
29.9.1995 | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
26.10.1995 | 94.76 | +4.99% | 63 489 | 670 | 91.50 | +2.00% | 17 568 | 192 | ||||||
20.10.1995 | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
9.2.1996 | 85.78 | +4.99% | 21 273 | 248 | 85.00 | -1.00% | 4 117 | 49 | ||||||
1.3.1996 | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
24.5.1996 | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
29.5.1996 | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
|