TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 54.02 | -4.99% | 1 945 | 36 | 0.00 | +999.99% | 0 | 0 | ||||||
| 6.3.1998 | 54.02 | 0.00% | 0 | 0 | 0.00 | +41.65% | 0 | 0 | ||||||
| 3.12.1999 | 26.90 | +33.83% | 5 380 | 200 | ||||||||||
| 19.1.1995 | 57.76 | -500.00% | 8 664 | 150 | +24.00% | 0 | 0 | |||||||
| 24.7.1996 | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| 15.8.1995 | 64.00 | +1.58% | 2 688 | 42 | +20.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.00 | +3.15% | 92 022 | 939 | +17.00% | 0 | 0 | |||||||
| 18.9.1995 | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
| 2.6.1995 | 50.00 | +1.01% | 11 000 | 220 | +13.00% | 0 | 0 | |||||||
| 22.1.1998 | 69.00 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| 15.1.1997 | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| 18.4.1995 | 45.55 | -498.00% | 18 903 | 415 | +12.00% | 0 | 0 | |||||||
| 18.7.1995 | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 29.7.1998 | 40.27 | +4.97% | 0 | 0 | 0.00 | +11.34% | 0 | 0 | ||||||
| 20.5.1999 | 29.00 | +11.11% | 5 626 | 194 | ||||||||||
| 22.8.1995 | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| 9.8.1999 | 28.00 | +10.67% | 1 820 | 65 | ||||||||||
| 18.3.1999 | 31.20 | +10.24% | 0 | 0 | ||||||||||
| 30.7.1998 | 40.27 | 0.00% | 0 | 0 | 0.00 | +10.22% | 0 | 0 | ||||||
| 29.9.1998 | 46.02 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 144 | 26 | ||||||
| 11.5.1998 | 49.35 | +5.00% | 0 | 0 | 44.00 | +10.00% | 1 804 | 41 | ||||||
| 8.12.1998 | 33.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| 14.10.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 20.90 | +10.00% | 1 275 | 61 | ||||||||||
| 26.4.1996 | 77.00 | +1.31% | 22 638 | 294 | 80.00 | +10.00% | 8 000 | 100 | ||||||
| 22.2.1996 | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| 29.7.1996 | 77.89 | +4.98% | 19 473 | 250 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| 10.11.1999 | 27.70 | +9.92% | 0 | 0 | ||||||||||
| 23.8.1999 | 33.60 | +9.80% | 0 | 0 | ||||||||||
| 15.10.1999 | 31.40 | +9.79% | 0 | 0 | ||||||||||
| 11.11.1999 | 30.40 | +9.74% | 0 | 0 | ||||||||||
| 28.7.1998 | 38.36 | +4.98% | 0 | 0 | 44.00 | +9.72% | 3 168 | 72 | ||||||
| 15.7.1997 | 80.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 18 486 | 234 | ||||||
| 13.10.1999 | 26.00 | +9.70% | 0 | 0 | ||||||||||
| 24.5.1999 | 34.00 | +9.67% | 7 640 | 228 | ||||||||||
| 6.12.1999 | 29.50 | +9.66% | 0 | 0 | ||||||||||
| 27.4.1999 | 33.00 | +9.63% | 3 745 | 114 | ||||||||||
| 15.10.1997 | 68.26 | +4.99% | 0 | 0 | 66.00 | +9.30% | 1 122 | 17 | ||||||
| 27.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 4 425 | 75 | ||||||
| 18.2.1998 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 944 | 16 | ||||||
| 25.11.1999 | 26.00 | +9.24% | 936 | 36 | ||||||||||
| 24.8.1999 | 36.70 | +9.22% | 21 910 | 597 | ||||||||||
| 16.4.1999 | 31.00 | +9.15% | 3 472 | 112 | ||||||||||
| 9.12.1998 | 33.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| 15.12.1997 | 77.90 | -0.12% | 23 370 | 300 | 74.50 | +9.09% | 7 748 | 104 | ||||||
| 12.5.1998 | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
| 24.4.1998 | 37.04 | +4.98% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 4.3.1996 | 80.00 | +3.66% | 84 480 | 1 056 | 68.50 | +9.00% | 6 782 | 99 | ||||||
| 13.3.1996 | 90.00 | -3.22% | 58 140 | 646 | 88.00 | +9.00% | 16 901 | 194 | ||||||
| 19.12.1995 | 121.00 | +9.00% | 14 520 | 120 | ||||||||||
| 2.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 1 760 | 22 | ||||||
| 3.6.1996 | 103.62 | +4.98% | 248 688 | 2 400 | 95.00 | +9.00% | 38 961 | 411 | ||||||
| 28.9.1995 | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 67.45 | -5.00% | 7 015 | 104 | 72.00 | +9.00% | 4 248 | 59 | ||||||
| 7.11.1995 | 102.00 | +2.00% | 121 992 | 1 196 | 99.00 | +9.00% | 24 354 | 246 | ||||||
| 27.10.1995 | 90.03 | -4.99% | 54 198 | 602 | 100.00 | +9.00% | 27 100 | 271 | ||||||
| 16.10.1995 | 87.00 | +2.35% | 41 151 | 473 | 84.00 | +9.00% | 28 444 | 341 | ||||||
| 14.2.1995 | 60.74 | +499.00% | 7 410 | 122 | 65.50 | +9.00% | 3 275 | 50 | ||||||
| 1.2.1995 | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 26.1.1995 | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| 19.3.1999 | 34.00 | +8.97% | 1 054 | 31 | ||||||||||
| 3.12.1997 | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| 8.6.1998 | 43.05 | +5.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
| 15.12.1998 | 35.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 22.3.1999 | 37.00 | +8.82% | 5 587 | 151 | ||||||||||
| 29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| 12.5.1997 | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| 16.12.1997 | 77.90 | 0.00% | 0 | 0 | 81.00 | +8.49% | 17 622 | 218 | ||||||
| 3.2.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +8.47% | 0 | 0 | ||||||
| 25.6.1999 | 32.00 | +8.47% | 0 | 0 | ||||||||||
| 6.11.1997 | 58.68 | 0.00% | 0 | 0 | 64.00 | +8.36% | 384 | 6 | ||||||
| 13.5.1998 | 54.40 | +4.99% | 0 | 0 | 52.00 | +8.33% | 8 632 | 166 | ||||||
| 10.12.1998 | 33.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 7.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 18.10.1999 | 34.00 | +8.28% | 18 224 | 536 | ||||||||||
| 17.3.1997 | 94.39 | +4.99% | 0 | 0 | 90.00 | +8.28% | 49 444 | 556 | ||||||
| 27.12.1996 | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
| 9.4.1997 | 85.00 | +1.19% | 8 330 | 98 | 88.00 | +8.19% | 37 582 | 432 | ||||||
| 17.12.1998 | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| 26.2.1999 | 28.00 | +8.10% | 4 928 | 176 | ||||||||||
| 20.8.1996 | 70.04 | +1.02% | 8 965 | 128 | 73.00 | +8.00% | 33 665 | 460 | ||||||
| 1.8.1996 | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| 19.10.1995 | 92.92 | +4.99% | 103 792 | 1 117 | 82.00 | +8.00% | 820 | 10 | ||||||
| 16.11.1995 | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| 23.8.1995 | 67.00 | +2.91% | 16 884 | 252 | 70.00 | +8.00% | 28 140 | 402 | ||||||
| 26.7.1995 | 52.60 | +1.15% | 5 155 | 98 | 63.50 | +8.00% | 2 921 | 46 | ||||||
| 12.6.1996 | 91.00 | -2.15% | 20 839 | 229 | 90.00 | +8.00% | 40 590 | 451 | ||||||
| 28.5.1996 | 85.77 | +4.99% | 0 | 0 | 91.00 | +8.00% | 114 025 | 1 260 | ||||||
| 27.5.1996 | 81.69 | +5.00% | 0 | 0 | 85.00 | +8.00% | 17 403 | 208 | ||||||
| 20.3.1996 | 80.00 | -2.43% | 40 640 | 508 | 81.00 | +8.00% | 6 636 | 82 | ||||||
| 14.12.1995 | 117.60 | +5.00% | 0 | 0 | 112.00 | +8.00% | 33 706 | 305 | ||||||
| 6.2.1995 | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| 16.1.1995 | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
| 19.3.1998 | 48.39 | -4.98% | 4 742 | 98 | 46.00 | +7.95% | 8 996 | 182 | ||||||
| 28.11.1996 | 87.00 | -3.33% | 82 128 | 944 | 90.00 | +7.94% | 50 530 | 566 | ||||||
| 24.3.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
| 18.11.1997 | 64.35 | +4.99% | 0 | 0 | 71.00 | +7.78% | 30 200 | 431 | ||||||
| 12.10.1999 | 23.70 | +7.72% | 0 | 0 | ||||||||||
| 11.8.1997 | 83.30 | 0.00% | 0 | 0 | +7.71% | 0 | ||||||||
| 17.2.1999 | 28.00 | +7.69% | 4 816 | 172 | ||||||||||
| 11.12.1998 | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
| 29.4.1998 | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 5.3.1997 | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
| 4.2.1998 | 59.17 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 044 | 18 | ||||||
| 1.12.1998 | 33.85 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| 25.3.1999 | 44.00 | +7.31% | 4 576 | 104 | ||||||||||
| 11.6.1998 | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
| 24.3.1998 | 46.01 | -4.91% | 4 371 | 95 | 50.00 | +7.19% | 4 290 | 87 | ||||||
| 14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| 3.6.1998 | 40.01 | 0.00% | 40 | 1 | 0.00 | +7.03% | 0 | 0 | ||||||
| 14.5.1999 | 29.00 | +7.01% | 0 | 0 | ||||||||||
| 1.7.1996 | 85.05 | +5.00% | 14 714 | 173 | 85.00 | +7.00% | 36 801 | 437 | ||||||
| 19.9.1996 | 95.00 | -2.36% | 104 310 | 1 098 | 95.00 | +7.00% | 49 020 | 516 | ||||||
| 21.12.1995 | 120.00 | +7.00% | 3 720 | 31 | ||||||||||
| 4.12.1995 | 105.00 | 0.00% | 143 010 | 1 362 | 104.00 | +7.00% | 49 196 | 478 | ||||||
| 11.3.1996 | 90.00 | 0.00% | 104 670 | 1 163 | 87.00 | +7.00% | 48 475 | 574 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 30.5.1996 | 94.00 | +4.38% | 200 972 | 2 138 | 88.70 | +7.00% | 173 791 | 1 813 | ||||||
| 14.5.1996 | 73.00 | +0.13% | 44 895 | 615 | 78.00 | +7.00% | 19 853 | 262 | ||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 8.9.1995 | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| 22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
| 15.9.1995 | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 21.5.1999 | 31.00 | +6.89% | 3 100 | 100 | ||||||||||
| 17.2.1997 | 86.10 | +0.11% | 82 742 | 961 | 88.00 | +6.75% | 4 400 | 50 | ||||||
| 8.11.1999 | 28.50 | +6.74% | 9 988 | 356 | ||||||||||
| 10.9.1998 | 46.02 | -4.99% | 0 | 0 | 0.00 | +6.69% | 0 | 0 | ||||||
| 27.4.1998 | 38.89 | +4.99% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 26.1.1999 | 35.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 18 816 | 588 | ||||||
| 17.12.1996 | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| 10.12.1999 | 24.20 | +6.60% | 2 033 | 84 | ||||||||||
| 22.5.1997 | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
| 20.10.1998 | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
| 27.10.1997 | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| 12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 5 994 | 74 | ||||||
| 26.7.1996 | 74.19 | +4.99% | 0 | 0 | 64.50 | +6.00% | 21 350 | 331 | ||||||
| 14.8.1996 | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| 25.9.1995 | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| 17.8.1995 | 65.10 | +0.93% | 16 145 | 248 | +6.00% | 0 | 0 | |||||||
| 19.5.1995 | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| 20.6.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| 24.6.1996 | 93.71 | +4.99% | 18 742 | 200 | 89.00 | +6.00% | 57 993 | 673 | ||||||
| 5.3.1996 | 83.00 | +3.75% | 42 247 | 509 | 75.00 | +6.00% | 3 470 | 48 | ||||||
| 21.11.1995 | 107.00 | +2.88% | 396 649 | 3 707 | 105.00 | +6.00% | 89 665 | 865 | ||||||
| 23.1.1996 | 95.00 | 0.00% | 76 665 | 807 | 96.00 | +6.00% | 25 728 | 268 | ||||||
| 11.4.1995 | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| 14.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 3 546 | 44 | ||||||
| 20.7.1998 | 36.63 | 0.00% | 0 | 0 | 41.00 | +5.90% | 4 168 | 102 | ||||||
| 16.1.1998 | 69.10 | 0.00% | 0 | 0 | 68.00 | +5.89% | 4 218 | 62 | ||||||
| 4.6.1999 | 36.00 | +5.88% | 0 | 0 | ||||||||||
| 25.5.1999 | 36.00 | +5.88% | 3 600 | 100 | ||||||||||
| 18.7.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.88% | 486 | 6 | ||||||
| 13.12.1996 | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
| 17.6.1999 | 29.00 | +5.83% | 1 102 | 38 | ||||||||||
| 22.11.1996 | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| 10.11.1997 | 58.68 | 0.00% | 0 | 0 | 65.00 | +5.56% | 6 817 | 105 | ||||||
| 21.10.1998 | 46.02 | 0.00% | 0 | 0 | 32.50 | +5.54% | 1 045 | 30 | ||||||
| 27.6.1997 | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
| 14.6.1999 | 28.60 | +5.53% | 0 | 0 | ||||||||||
| 13.9.1999 | 34.80 | +5.45% | 1 636 | 47 | ||||||||||
| 4.11.1999 | 29.10 | +5.43% | 0 | 0 | ||||||||||
| 10.7.1998 | 36.63 | 0.00% | 0 | 0 | 38.80 | +5.43% | 1 086 | 28 | ||||||
| 26.5.1997 | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 20.11.1997 | 70.93 | +4.98% | 0 | 0 | 68.50 | +5.38% | 5 480 | 80 | ||||||
| 20.1.1997 | 84.00 | -3.55% | 9 072 | 108 | 82.40 | +5.37% | 5 933 | 72 | ||||||
| 14.7.1998 | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 13.5.1997 | 95.20 | -1.03% | 143 752 | 1 510 | 97.30 | +5.34% | 41 851 | 416 | ||||||
| 24.1.1997 | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
| 17.9.1998 | 46.02 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 2.9.1997 | 74.01 | -4.99% | 4 219 | 57 | 80.00 | +5.26% | 2 240 | 28 | ||||||
| 11.10.1999 | 22.00 | +5.26% | 0 | 0 | ||||||||||
| 3.8.1999 | 28.00 | +5.26% | 0 | 0 | ||||||||||
| 8.9.1997 | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| 20.8.1999 | 30.60 | +5.15% | 0 | 0 | ||||||||||
| 18.8.1999 | 30.60 | +5.15% | 0 | 0 | ||||||||||
| 23.1.1997 | 87.00 | 0.00% | 18 444 | 212 | +5.12% | 0 | ||||||||
| 19.3.1997 | 94.15 | -4.99% | 128 326 | 1 363 | 95.00 | +5.08% | 103 400 | 1 100 | ||||||
| 1.2.1999 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 780 | 92 | ||||||
| 31.1.1997 | 89.00 | 0.00% | 44 500 | 500 | 91.00 | +5.07% | 18 737 | 211 | ||||||
| 25.2.1997 | 90.28 | -4.99% | 60 939 | 675 | 83.00 | +5.06% | 44 168 | 472 | ||||||
| 16.5.1997 | 95.50 | -4.50% | 17 668 | 185 | 94.00 | +5.05% | 104 705 | 1 021 | ||||||
| 4.6.1997 | 120.60 | +2.63% | 234 808 | 1 947 | 122.00 | +5.04% | 167 749 | 1 388 | ||||||
| 20.12.1996 | 90.00 | 0.00% | 288 540 | 3 206 | +5.01% | 0 | ||||||||
| 12.6.1998 | 49.68 | 0.00% | 0 | 0 | 40.10 | +5.01% | 9 364 | 212 | ||||||
| 2.9.1996 | 77.00 | 0.00% | 10 318 | 134 | 77.00 | +5.00% | 4 518 | 60 | ||||||
| 29.11.1995 | 113.00 | -4.23% | 111 305 | 985 | 108.00 | +5.00% | 97 670 | 882 | ||||||
| 6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
| 1.2.1996 | 87.30 | +2.70% | 10 040 | 115 | 96.00 | +5.00% | 1 881 | 20 | ||||||
| 17.6.1996 | 85.00 | -3.40% | 5 950 | 70 | 85.10 | +5.00% | 35 369 | 398 | ||||||
| 16.5.1996 | 70.30 | -5.00% | 20 668 | 294 | 77.90 | +5.00% | 53 338 | 694 | ||||||
| 9.4.1996 | 77.00 | -1.28% | 33 264 | 432 | 73.00 | +5.00% | 11 070 | 141 | ||||||
| ||||||||||||||
