ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.31% | 6 940 | 32 | ||||||
| 28.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.10 | +2.37% | 11 005 | 50 | ||||||
| 27.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 216 | 15 | ||||||
| 23.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 877 | 55 | ||||||
| 22.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 21.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | +2.32% | 4 400 | 20 | ||||||
| 20.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | +1.89% | 3 205 | 15 | ||||||
| 17.12.1999 | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
| 16.12.1999 | 213.80 | 0.00% | 0 | 0 | 216.00 | -1.81% | 9 771 | 45 | ||||||
| 15.12.1999 | 213.80 | 0.00% | 0 | 0 | 220.00 | -1.78% | 0 | 0 | ||||||
| 14.12.1999 | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
| 13.12.1999 | 225.00 | -3.92% | 2 700 | 12 | 230.30 | -2.04% | 20 691 | 90 | ||||||
| 10.12.1999 | 234.20 | 0.00% | 0 | 0 | 235.10 | -5.58% | 18 687 | 77 | ||||||
| 9.12.1999 | 234.20 | 0.00% | 0 | 0 | 249.00 | -0.40% | 75 099 | 302 | ||||||
| 8.12.1999 | 234.20 | 0.00% | 0 | 0 | 250.00 | +5.93% | 7 968 | 32 | ||||||
| 7.12.1999 | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| 6.12.1999 | 234.20 | -4.60% | 9 134 | 39 | 240.00 | 0.00% | 29 890 | 125 | ||||||
| 3.12.1999 | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
| 2.12.1999 | 258.40 | -4.96% | 0 | 0 | 246.10 | -3.49% | 49 675 | 200 | ||||||
| ||||||||||||||
