ŽDB BOHUMÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1998 | 74.20 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 278 | 25 | ||||||
| 16.10.1998 | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
| 19.10.1998 | 63.63 | -4.98% | 0 | 0 | 55.00 | +5.76% | 1 100 | 20 | ||||||
| 22.10.1998 | 60.73 | 0.00% | 0 | 0 | 56.00 | -7.54% | 1 400 | 25 | ||||||
| 9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
| 23.10.1998 | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
| 14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
| 20.10.1998 | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| 21.10.1998 | 60.73 | 0.00% | 0 | 0 | 62.00 | +0.95% | 2 120 | 35 | ||||||
| 9.11.1998 | 63.76 | 0.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
| 10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| 23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
| 11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
| 29.10.1998 | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
| 3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
| 2.10.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 30.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
| ||||||||||||||
