ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.31% | 6 940 | 32 | ||||||
| 28.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.10 | +2.37% | 11 005 | 50 | ||||||
| 27.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | -2.27% | 3 216 | 15 | ||||||
| 23.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 877 | 55 | ||||||
| 22.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 21.12.1999 | 203.20 | 0.00% | 0 | 0 | 220.00 | +2.32% | 4 400 | 20 | ||||||
| 20.12.1999 | 203.20 | 0.00% | 0 | 0 | 215.00 | +1.89% | 3 205 | 15 | ||||||
| 17.12.1999 | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
| 16.12.1999 | 213.80 | 0.00% | 0 | 0 | 216.00 | -1.81% | 9 771 | 45 | ||||||
| 15.12.1999 | 213.80 | 0.00% | 0 | 0 | 220.00 | -1.78% | 0 | 0 | ||||||
| 14.12.1999 | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
| 13.12.1999 | 225.00 | -3.92% | 2 700 | 12 | 230.30 | -2.04% | 20 691 | 90 | ||||||
| 10.12.1999 | 234.20 | 0.00% | 0 | 0 | 235.10 | -5.58% | 18 687 | 77 | ||||||
| 9.12.1999 | 234.20 | 0.00% | 0 | 0 | 249.00 | -0.40% | 75 099 | 302 | ||||||
| 8.12.1999 | 234.20 | 0.00% | 0 | 0 | 250.00 | +5.93% | 7 968 | 32 | ||||||
| 7.12.1999 | 234.20 | 0.00% | 0 | 0 | 236.00 | -1.66% | 26 803 | 110 | ||||||
| 6.12.1999 | 234.20 | -4.60% | 9 134 | 39 | 240.00 | 0.00% | 29 890 | 125 | ||||||
| 3.12.1999 | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
| 2.12.1999 | 258.40 | -4.96% | 0 | 0 | 246.10 | -3.49% | 49 675 | 200 | ||||||
| 1.12.1999 | 271.90 | +4.98% | 51 661 | 190 | 255.00 | -5.55% | 5 100 | 20 | ||||||
| 30.11.1999 | 259.00 | +4.98% | 0 | 0 | 270.00 | 0.00% | 42 138 | 155 | ||||||
| 29.11.1999 | 246.70 | +4.97% | 0 | 0 | 270.00 | +2.27% | 101 042 | 378 | ||||||
| 26.11.1999 | 235.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 77 182 | 302 | ||||||
| 25.11.1999 | 235.00 | -2.08% | 9 400 | 40 | 240.00 | -0.45% | 6 000 | 25 | ||||||
| 24.11.1999 | 240.00 | 0.00% | 0 | 0 | 241.10 | -3.52% | 32 806 | 135 | ||||||
| 23.11.1999 | 240.00 | +2.12% | 12 000 | 50 | 249.90 | +4.08% | 8 477 | 34 | ||||||
| 22.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 21 637 | 88 | ||||||
| 19.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | -3.96% | 15 609 | 65 | ||||||
| 18.11.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 14 998 | 60 | ||||||
| 17.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.10 | +1.52% | 25 419 | 103 | ||||||
| 16.11.1999 | 235.00 | 0.00% | 0 | 0 | 236.50 | -0.63% | 5 913 | 25 | ||||||
| 15.11.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 18 094 | 73 | ||||||
| 12.11.1999 | 235.00 | 0.00% | 0 | 0 | 238.00 | -0.83% | 238 | 1 | ||||||
| 11.11.1999 | 235.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 920 | 33 | ||||||
| 10.11.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 106 923 | 444 | ||||||
| 9.11.1999 | 235.00 | 0.00% | 0 | 0 | 235.00 | +1.20% | 50 502 | 210 | ||||||
| 8.11.1999 | 235.00 | 0.00% | 0 | 0 | 232.20 | +0.95% | 89 973 | 365 | ||||||
| 5.11.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -7.33% | 5 950 | 25 | ||||||
| 4.11.1999 | 235.00 | 0.00% | 0 | 0 | 248.20 | +13.17% | 59 100 | 245 | ||||||
| 3.11.1999 | 235.00 | 0.00% | 0 | 0 | 219.30 | +0.45% | 38 015 | 166 | ||||||
| 2.11.1999 | 235.00 | 0.00% | 0 | 0 | 218.30 | -7.10% | 10 158 | 45 | ||||||
| 1.11.1999 | 235.00 | 0.00% | 0 | 0 | 235.00 | -0.21% | 15 745 | 67 | ||||||
| 29.10.1999 | 235.00 | +4.12% | 23 500 | 100 | 235.50 | +6.36% | 30 395 | 130 | ||||||
| 27.10.1999 | 225.70 | 0.00% | 0 | 0 | 221.40 | +0.04% | 0 | 0 | ||||||
| 26.10.1999 | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| 25.10.1999 | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
| 22.10.1999 | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
| 21.10.1999 | 253.00 | -2.69% | 16 445 | 65 | 231.00 | -1.28% | 14 409 | 63 | ||||||
| 20.10.1999 | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
| 19.10.1999 | 268.70 | 0.00% | 0 | 0 | 214.50 | +0.46% | 1 920 | 9 | ||||||
| 18.10.1999 | 268.70 | 0.00% | 0 | 0 | 213.50 | -0.14% | 27 550 | 125 | ||||||
| 15.10.1999 | 268.70 | 0.00% | 0 | 0 | 213.80 | -4.97% | 2 138 | 10 | ||||||
| 14.10.1999 | 268.70 | 0.00% | 0 | 0 | 225.00 | -5.14% | 5 625 | 25 | ||||||
| 13.10.1999 | 268.70 | 0.00% | 0 | 0 | 237.20 | -1.57% | 4 744 | 20 | ||||||
| 12.10.1999 | 268.70 | 0.00% | 0 | 0 | 241.00 | -9.02% | 8 438 | 35 | ||||||
| 11.10.1999 | 268.70 | 0.00% | 0 | 0 | 264.90 | +7.68% | 31 195 | 126 | ||||||
| 8.10.1999 | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| 7.10.1999 | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| 6.10.1999 | 282.80 | 0.00% | 0 | 0 | 226.00 | -9.96% | 16 359 | 68 | ||||||
| ||||||||||||||
