ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| 17.3.1999 | 77.62 | -4.99% | 0 | 0 | 79.10 | +0.12% | 6 328 | 80 | ||||||
| 16.3.1999 | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
| 15.3.1999 | 86.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 440 | 20 | ||||||
| 12.3.1999 | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 40 140 | 508 | ||||||
| 11.3.1999 | 86.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 640 | 8 | ||||||
| 10.3.1999 | 86.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 9.3.1999 | 86.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 360 | 60 | ||||||
| 8.3.1999 | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
| 5.3.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +12.35% | 52 878 | 533 | ||||||
| 4.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 5 965 | 65 | ||||||
| 3.3.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +7.52% | 0 | 0 | ||||||
| 2.3.1999 | 86.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 11 534 002 | 107 806 | ||||||
| 1.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| 26.2.1999 | 86.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 30 365 | 310 | ||||||
| 25.2.1999 | 86.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 21 970 | 225 | ||||||
| 24.2.1999 | 86.00 | 0.00% | 0 | 0 | 96.00 | +5.49% | 22 855 | 230 | ||||||
| 23.2.1999 | 86.00 | 0.00% | 0 | 0 | 91.00 | -4.21% | 5 005 | 55 | ||||||
| 22.2.1999 | 86.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| 19.2.1999 | 86.00 | +1.04% | 1 978 | 23 | 100.00 | -3.84% | 5 500 | 55 | ||||||
| 18.2.1999 | 85.11 | 0.00% | 0 | 0 | 104.00 | -0.95% | 5 016 | 48 | ||||||
| 17.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 900 | 105 | ||||||
| 16.2.1999 | 85.11 | 0.00% | 0 | 0 | 105.00 | +3.96% | 3 845 | 37 | ||||||
| 15.2.1999 | 85.11 | 0.00% | 0 | 0 | 101.00 | +9.78% | 17 865 | 180 | ||||||
| 12.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | +1.09% | 5 020 | 60 | ||||||
| 11.2.1999 | 85.11 | 0.00% | 0 | 0 | 91.00 | -1.08% | 910 | 10 | ||||||
| 10.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| 9.2.1999 | 85.11 | 0.00% | 0 | 0 | 92.00 | -1.07% | 11 801 | 127 | ||||||
| 8.2.1999 | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
| 5.2.1999 | 85.11 | -4.69% | 2 128 | 25 | 105.00 | +6.06% | 5 570 | 54 | ||||||
| 4.2.1999 | 89.30 | 0.00% | 0 | 0 | 99.00 | -5.71% | 28 595 | 255 | ||||||
| 3.2.1999 | 89.30 | 0.00% | 0 | 0 | 105.00 | -4.54% | 79 590 | 758 | ||||||
| 2.2.1999 | 89.30 | 0.00% | 0 | 0 | 110.00 | +4.76% | 22 955 | 210 | ||||||
| 1.2.1999 | 89.30 | 0.00% | 0 | 0 | 105.00 | +9.37% | 9 345 | 89 | ||||||
| 29.1.1999 | 89.30 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 28.1.1999 | 85.05 | +5.00% | 0 | 0 | 96.00 | +3.78% | 2 400 | 25 | ||||||
| 27.1.1999 | 81.00 | -3.84% | 1 134 | 14 | 92.50 | -3.64% | 2 845 | 30 | ||||||
| 26.1.1999 | 84.24 | +4.99% | 0 | 0 | 96.00 | -4.09% | 0 | 0 | ||||||
| 25.1.1999 | 80.23 | 0.00% | 0 | 0 | 100.10 | -1.86% | 28 633 | 269 | ||||||
| 22.1.1999 | 80.23 | 0.00% | 0 | 0 | 102.00 | 0.00% | 25 300 | 250 | ||||||
| 21.1.1999 | 80.23 | 0.00% | 0 | 0 | 102.00 | +7.36% | 35 927 | 361 | ||||||
| 20.1.1999 | 80.23 | 0.00% | 0 | 0 | 95.00 | -9.52% | 950 | 10 | ||||||
| 19.1.1999 | 80.23 | 0.00% | 0 | 0 | 105.00 | -2.77% | 4 100 | 40 | ||||||
| 18.1.1999 | 80.23 | 0.00% | 0 | 0 | 108.00 | +9.09% | 36 379 | 348 | ||||||
| 15.1.1999 | 80.23 | -2.71% | 1 605 | 20 | 99.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| 13.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| 12.1.1999 | 82.47 | 0.00% | 0 | 0 | 99.00 | -5.71% | 26 835 | 257 | ||||||
| 11.1.1999 | 82.47 | 0.00% | 0 | 0 | 105.00 | -8.69% | 0 | 0 | ||||||
| 8.1.1999 | 82.47 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| 7.1.1999 | 82.47 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 82.47 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 82.47 | -4.99% | 1 649 | 20 | 120.00 | -4.00% | 0 | 0 | ||||||
| 4.1.1999 | 86.81 | 0.00% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
| 31.12.1998 | 129.00 | -9.79% | 0 | 0 | ||||||||||
| 30.12.1998 | 86.81 | +4.99% | 0 | 0 | 143.00 | +9.16% | 30 695 | 215 | ||||||
| 29.12.1998 | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
| 28.12.1998 | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 22.12.1998 | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
| 21.12.1998 | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
| 18.12.1998 | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
| 17.12.1998 | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
| 16.12.1998 | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
| 15.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.20 | +0.12% | 28 970 | 342 | ||||||
| 14.12.1998 | 73.10 | 0.00% | 0 | 0 | 82.10 | +2.36% | 2 928 | 36 | ||||||
| 11.12.1998 | 73.10 | 0.00% | 0 | 0 | 80.20 | -0.98% | 7 250 | 90 | ||||||
| 10.12.1998 | 73.10 | +0.13% | 731 | 10 | 81.00 | 0.00% | 8 820 | 105 | ||||||
| 9.12.1998 | 73.00 | -0.81% | 29 565 | 405 | 81.00 | +0.99% | 14 108 | 175 | ||||||
| 8.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.20 | +0.25% | 0 | 0 | ||||||
| 7.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 788 | 110 | ||||||
| 4.12.1998 | 73.60 | 0.00% | 0 | 0 | 80.00 | +1.13% | 12 102 | 145 | ||||||
| 3.12.1998 | 73.60 | +4.99% | 0 | 0 | 79.10 | -0.62% | 12 212 | 146 | ||||||
| 2.12.1998 | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
| 1.12.1998 | 70.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 20 205 | 239 | ||||||
| 30.11.1998 | 70.10 | 0.00% | 0 | 0 | 78.00 | +8.08% | 3 330 | 43 | ||||||
| 27.11.1998 | 70.10 | 0.00% | 0 | 0 | 72.00 | +1.77% | 20 636 | 288 | ||||||
| 26.11.1998 | 70.10 | +4.72% | 140 | 2 | 70.40 | -4.90% | 7 815 | 111 | ||||||
| 25.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -2.05% | 4 813 | 65 | ||||||
| 24.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
| 23.11.1998 | 66.94 | 0.00% | 0 | 0 | 76.00 | +0.39% | 1 596 | 21 | ||||||
| 20.11.1998 | 66.94 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
| 19.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.10 | +0.48% | 6 333 | 88 | ||||||
| 18.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.40 | +1.79% | 7 162 | 100 | ||||||
| 17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
| 16.11.1998 | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
| 13.11.1998 | 66.94 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 12.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.30 | +3.08% | 15 775 | 225 | ||||||
| 11.11.1998 | 66.94 | 0.00% | 0 | 0 | 68.00 | +7.93% | 680 | 10 | ||||||
| 10.11.1998 | 66.94 | +4.98% | 4 016 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 63.76 | 0.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 6.11.1998 | 63.76 | +4.98% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 5.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.10 | -2.53% | 7 010 | 100 | ||||||
| 4.11.1998 | 60.73 | 0.00% | 0 | 0 | 72.90 | +2.74% | 17 479 | 243 | ||||||
| 3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
| 2.11.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +1.58% | 750 | 10 | ||||||
| 30.10.1998 | 60.73 | 0.00% | 0 | 0 | 75.00 | +5.86% | 6 498 | 88 | ||||||
| 29.10.1998 | 60.73 | 0.00% | 0 | 0 | 69.00 | +5.66% | 7 323 | 105 | ||||||
| 27.10.1998 | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| 26.10.1998 | 60.73 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
| 23.10.1998 | 60.73 | 0.00% | 0 | 0 | 57.00 | +1.75% | 51 571 | 905 | ||||||
| 22.10.1998 | 60.73 | 0.00% | 0 | 0 | 56.00 | -7.54% | 1 400 | 25 | ||||||
| 21.10.1998 | 60.73 | 0.00% | 0 | 0 | 62.00 | +0.95% | 2 120 | 35 | ||||||
| 20.10.1998 | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| 19.10.1998 | 63.63 | -4.98% | 0 | 0 | 55.00 | +5.76% | 1 100 | 20 | ||||||
| 16.10.1998 | 66.97 | -4.99% | 0 | 0 | 52.00 | -4.32% | 156 | 3 | ||||||
| 15.10.1998 | 70.49 | -5.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
| 14.10.1998 | 74.20 | 0.00% | 0 | 0 | 51.10 | -0.19% | 1 278 | 25 | ||||||
| 13.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 12.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
| 8.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 7.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
| 6.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 1.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 30.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
| 29.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
| 25.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| 24.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
| 23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 22.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
| 16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
| 15.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
| 11.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 9.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 8.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 7.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 3.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
| 2.9.1998 | 74.20 | -4.29% | 4 155 | 56 | 0.00 | -0.09% | 0 | 0 | ||||||
| 1.9.1998 | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
| 31.8.1998 | 81.61 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 85.90 | -0.11% | 5 326 | 62 | 78.00 | -2.80% | 2 340 | 30 | ||||||
| 27.8.1998 | 86.00 | 0.00% | 2 838 | 33 | 77.60 | -1.71% | 1 846 | 23 | ||||||
| 26.8.1998 | 86.00 | 0.00% | 688 | 8 | 85.00 | +1.42% | 4 410 | 54 | ||||||
| 25.8.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| 24.8.1998 | 86.00 | 0.00% | 860 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| 21.8.1998 | 86.00 | 0.00% | 0 | 0 | 77.10 | +1.56% | 3 047 | 40 | ||||||
| 20.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 19.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | -1.36% | 1 125 | 15 | ||||||
| 18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
| 17.8.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| 14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
| 13.8.1998 | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
| 12.8.1998 | 86.00 | -2.60% | 9 202 | 107 | 83.00 | +9.21% | 83 | 1 | ||||||
| 11.8.1998 | 88.30 | 0.00% | 0 | 0 | 76.00 | -9.38% | 8 360 | 110 | ||||||
| 10.8.1998 | 88.30 | 0.00% | 0 | 0 | 82.00 | -6.91% | 5 452 | 65 | ||||||
| 7.8.1998 | 88.30 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 6.8.1998 | 88.30 | +2.67% | 883 | 10 | 88.10 | 0.00% | 881 | 10 | ||||||
| 5.8.1998 | 86.00 | -4.44% | 7 654 | 89 | 88.10 | 0.00% | 352 | 4 | ||||||
| 4.8.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | -2.16% | 881 | 10 | ||||||
| 3.8.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
| 31.7.1998 | 90.00 | 0.00% | 1 980 | 22 | 88.00 | -0.11% | 2 200 | 25 | ||||||
| 30.7.1998 | 90.00 | 0.00% | 1 260 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| 29.7.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | -0.56% | 4 380 | 50 | ||||||
| 28.7.1998 | 90.00 | 0.00% | 900 | 10 | 88.10 | 0.00% | 1 762 | 20 | ||||||
| 27.7.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.43% | 5 727 | 65 | ||||||
| 24.7.1998 | 90.00 | -0.33% | 2 250 | 25 | 0.00 | +2.47% | 0 | 0 | ||||||
| 23.7.1998 | 90.30 | 0.00% | 0 | 0 | 85.60 | -0.58% | 6 420 | 75 | ||||||
| 22.7.1998 | 90.30 | -3.93% | 1 445 | 16 | 86.10 | -0.13% | 1 722 | 20 | ||||||
| 21.7.1998 | 94.00 | 0.00% | 0 | 0 | 86.50 | -2.02% | 5 088 | 59 | ||||||
| 20.7.1998 | 94.00 | -2.08% | 9 306 | 99 | 0.00 | +4.14% | 0 | 0 | ||||||
| 17.7.1998 | 96.00 | 0.00% | 0 | 0 | 84.50 | -3.70% | 423 | 5 | ||||||
| 16.7.1998 | 96.00 | 0.00% | 4 416 | 46 | 85.50 | -2.50% | 1 755 | 20 | ||||||
| 15.7.1998 | 96.00 | +1.05% | 5 280 | 55 | 90.00 | -7.21% | 2 250 | 25 | ||||||
| 14.7.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 13.7.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.68% | 24 075 | 243 | ||||||
| 10.7.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | -6.26% | 0 | 0 | ||||||
| 9.7.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 000 | 10 | ||||||
| 8.7.1998 | 95.00 | 0.00% | 0 | 0 | 95.00 | -4.33% | 19 950 | 210 | ||||||
| 7.7.1998 | 95.00 | 0.00% | 0 | 0 | 95.00 | -1.68% | 15 889 | 160 | ||||||
| 3.7.1998 | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
| 2.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 1.7.1998 | 100.00 | 0.00% | 0 | 0 | 101.00 | +0.79% | 10 100 | 100 | ||||||
| 30.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.20 | +3.07% | 3 006 | 30 | ||||||
| 29.6.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.88% | 11 180 | 115 | ||||||
| 26.6.1998 | 100.00 | 0.00% | 0 | 0 | 100.10 | +3.50% | 5 005 | 50 | ||||||
| 25.6.1998 | 100.00 | -1.96% | 19 000 | 190 | 100.00 | -6.10% | 7 738 | 80 | ||||||
| 24.6.1998 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| 23.6.1998 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 7 313 | 71 | ||||||
| 22.6.1998 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 2 472 | 24 | ||||||
| 19.6.1998 | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
| 18.6.1998 | 99.10 | 0.00% | 0 | 0 | 103.00 | +1.61% | 2 744 | 27 | ||||||
| 17.6.1998 | 99.10 | 0.00% | 496 | 5 | 100.00 | -0.99% | 2 000 | 20 | ||||||
| 16.6.1998 | 99.10 | 0.00% | 0 | 0 | 101.00 | -7.13% | 20 200 | 200 | ||||||
| 15.6.1998 | 99.10 | 0.00% | 4 955 | 50 | 100.00 | -1.12% | 17 620 | 162 | ||||||
| 12.6.1998 | 99.10 | -4.71% | 7 730 | 78 | 110.00 | +8.07% | 33 550 | 305 | ||||||
| 11.6.1998 | 104.00 | -0.46% | 14 664 | 141 | 100.00 | +5.69% | 14 759 | 145 | ||||||
| 10.6.1998 | 104.49 | -4.99% | 6 269 | 60 | 100.00 | 0.00% | 6 741 | 70 | ||||||
| 9.6.1998 | 109.98 | -4.99% | 0 | 0 | 92.00 | -5.04% | 12 520 | 130 | ||||||
| 8.6.1998 | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
| 5.6.1998 | 110.25 | +5.00% | 53 251 | 483 | 118.00 | +0.77% | 228 133 | 2 058 | ||||||
| ||||||||||||||
