IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995					99.00	0.00%	99	1
21.8.1998					63.00	0.00%	189	3
29.10.1996					48.00	0.00%	144	3
18.1.1996					83.00	0.00%	249	3
19.1.1999					48.00	0.00%	192	4
27.7.1995					148.00	+10.00%	592	4
6.9.1996					54.50	-4.00%	273	5
28.8.1996					65.00	+9.00%	390	6
3.9.1997					27.00	0.00%	162	6
9.12.1998					51.00	0.00%	306	6
31.3.1995					86.00	-9.00%	602	7
3.11.1997					30.00	+0.33%	300	10
13.8.1997					25.00	0.00%	250	10
26.6.1997					23.00	+4.54%	230	10
16.7.1996					52.00	+8.00%	520	10
20.6.1996					46.00	-8.00%	552	12
30.9.1997					30.20	+2.37%	362	12
24.1.1997					27.00	+1.31%	324	12
5.12.1995					109.00	-1.00%	1 526	14
30.7.1996					57.00	-5.00%	855	15
15.6.1998					48.00	+6.66%	720	15
28.9.1998					61.70	+0.50%	926	15
8.2.1999					52.00	0.00%	780	15
6.8.1999					61.00	-2.08%	915	15
25.7.1995					150.00	-7.00%	2 250	15
17.12.1997					26.30	-7.06%	526	20
12.12.1996					26.20	-6.42%	524	20
24.7.1998					60.20	-0.21%	1 505	25
1.12.1997					26.40	0.00%	686	26
20.8.1997					25.00	0.00%	650	26
17.2.1998					21.00	-8.69%	567	27
20.1.1995					131.40	0.00%	3 548	27
7.7.1995					168.70	-9.00%	4 724	28
29.3.1999					52.20	+0.38%	1 462	28
14.5.1999					51.00	0.00%	1 530	30
17.2.1999					53.00	-3.63%	1 590	30
7.1.1999					51.00	0.00%	1 530	30
22.12.1998					51.00	0.00%	1 530	30
15.9.1999					53.10	+0.18%	1 593	30
13.9.1999					55.30	+15.20%	1 659	30
1.9.1999					55.00	-1.78%	1 650	30
8.10.1999					55.10	-0.72%	1 653	30
30.6.1999					50.00	0.00%	1 500	30
11.6.1999					52.10	+0.19%	1 563	30
8.6.1999					52.00	-0.19%	1 560	30
4.6.1999					52.00	0.00%	1 560	30
17.12.1999					60.10	0.00%	1 803	30
10.12.1999					60.10	+5.25%	1 803	30
4.11.1999					50.50	-10.93%	1 515	30
4.10.1999					54.10	+7.98%	1 623	30
19.2.1998					20.00	-7.66%	600	30
24.3.1998					19.70	-2.95%	591	30
22.10.1997					33.60	-4.54%	1 008	30
13.11.1997					28.30	-5.03%	849	30
23.6.1998					48.50	-0.20%	1 455	30
22.6.1998					48.60	-0.79%	1 458	30
19.5.1998					39.00	+8.33%	1 170	30
15.4.1998					21.50	+2.38%	645	30
2.4.1998					19.70	-2.95%	591	30
31.7.1998					65.00	0.00%	1 950	30
13.7.1998					52.00	+5.47%	1 560	30
1.9.1998					54.10	-7.60%	1 623	30
17.9.1998					56.00	+0.44%	1 680	30
9.9.1998					55.00	0.00%	1 650	30
6.10.1998					60.90	+0.82%	1 827	30
17.7.1997					23.80	-2.85%	714	30
5.11.1997					28.40	-4.37%	852	30
29.11.1996					27.20	-1.62%	816	30
23.8.1996					56.00	-2.00%	1 680	30
19.8.1996					56.00	-7.00%	1 680	30
12.9.1996					55.00	+1.00%	1 650	30
15.7.1996					48.00	0.00%	1 440	30
18.7.1996					55.00	-4.00%	1 650	30
6.12.1995					99.00	-9.00%	2 970	30
10.11.1995					114.50	-9.00%	3 435	30
11.1.1996					69.50	0.00%	2 085	30
13.2.1996					75.50	-6.00%	2 265	30
6.2.1996					71.00	-10.00%	2 130	30
21.7.1995					149.50	-9.00%	4 515	30
14.7.1995					137.00	-6.00%	4 110	30
16.8.1995					158.50	-2.00%	4 755	30
14.8.1995					155.00	-5.00%	4 650	30
4.8.1995					154.50	+4.00%	4 635	30
9.8.1995					154.50	-3.00%	4 635	30
27.9.1995					140.00	-8.00%	4 200	30
5.9.1995					165.00	0.00%	4 950	30
1.9.1995					170.00	+6.00%	5 100	30
5.4.1995					78.00	0.00%	2 340	30
10.2.1995					109.50	-7.00%	3 285	30
27.4.1995					106.00	0.00%	3 180	30
26.4.1995					106.50	-1.00%	3 195	30
18.4.1995					99.00	+9.00%	2 970	30
21.4.1995					99.00	0.00%	2 970	30
5.5.1995					130.00	+7.00%	3 900	30
16.5.1995					138.00	+10.00%	4 140	30
1.6.1995					131.00	-2.00%	3 930	30
25.9.1995					167.00	+1.00%	5 177	31
9.4.1997					18.10	-0.54%	561	31
4.12.1998					52.00	0.00%	1 612	31
8.7.1998					49.90	0.00%	1 597	32
3.7.1995					195.00	-4.00%	6 090	32
11.7.1995					144.50	-5.00%	4 624	32
7.9.1995					166.00	+5.00%	5 453	33
10.5.1995					135.00	+1.00%	4 245	34
19.8.1997					25.00	0.00%	850	34
20.11.1998					57.40	-1.88%	2 009	35
22.9.1998					60.10	-6.09%	2 164	36
16.1.1997					27.30	+7.17%	984	36
11.12.1996					28.00	+7.27%	1 036	37
17.7.1995					150.00	+6.00%	5 520	38
30.1.1997					28.00		1 120	40
10.7.1997					23.00	0.00%	920	40
18.2.1999					54.00	+1.88%	2 225	41
25.3.1998					20.20	+2.63%	850	42
18.2.1998					23.00	+3.14%	975	45
6.12.1996					28.00	-3.44%	1 260	45
22.2.1996					74.00	-1.00%	3 330	45
2.7.1996					54.50	+3.00%	2 513	45
6.10.1995					161.00	-3.00%	7 005	45
25.3.1996					46.00	-1.00%	2 162	47
4.12.1995					110.00	-5.00%	5 280	48
9.1.1997					25.20	0.00%	1 210	48
6.1.1997					27.00	+4.93%	1 350	50
25.10.1996					48.00	0.00%	2 400	50
11.7.1997					23.80		1 190	50
10.1.1996					69.50	+8.00%	3 475	50
26.6.1996					61.00	+9.00%	3 050	50
22.4.1996					43.00	-10.00%	2 150	50
11.11.1997					30.00	+0.33%	1 500	50
30.10.1997					30.00	0.00%	1 500	50
25.5.1995					132.00	-2.00%	6 600	50
31.5.1995					134.00	-2.00%	6 700	50
7.6.1995					140.00	0.00%	6 990	51
17.5.1996					44.00	+3.00%	2 244	51
30.10.1996					46.00	-4.16%	2 392	52
7.4.1995					86.50	+5.00%	4 660	53
22.5.1995					132.50	-4.00%	7 288	55
9.5.1995					123.50	-5.00%	6 793	55
5.10.1998					60.40	-0.33%	3 382	56
20.1.1999					48.00	0.00%	2 688	56
13.1.1999					51.00	0.00%	2 856	56
14.12.1998					53.20	+0.18%	3 192	60
24.2.1999					51.00	+2.00%	3 060	60
23.2.1999					50.00	-4.76%	3 000	60
22.2.1999					52.50	-4.54%	3 150	60
15.2.1999					55.00	-4.34%	3 300	60
12.5.1999					48.50	-4.90%	2 910	60
10.5.1999					50.50	0.00%	3 030	60
17.5.1999					50.50	-0.98%	3 030	60
5.5.1999					50.50	-0.98%	3 030	60
30.4.1999					51.00	0.00%	3 060	60
16.4.1999					51.00	+8.51%	3 060	60
15.4.1999					47.00	-9.78%	2 820	60
14.4.1999					52.10	-0.19%	3 126	60
6.4.1999					52.20	0.00%	3 132	60
16.3.1999					52.10	0.00%	3 126	60
15.3.1999					52.10	+2.15%	3 126	60
12.3.1999					51.00	+2.00%	3 060	60
11.3.1999					50.00	-0.19%	3 000	60
10.3.1999					50.10	+0.20%	3 006	60
1.10.1999					50.10	-5.64%	3 006	60
29.9.1999					53.20	-0.37%	3 192	60
22.9.1999					54.20	+0.37%	3 252	60
20.9.1999					54.10	+1.88%	3 246	60
16.9.1999					54.00	+1.69%	3 240	60
8.11.1999					59.80	+7.74%	3 588	60
12.10.1999					55.20	-1.77%	3 312	60
29.10.1999					55.40	-4.48%	3 324	60
15.11.1999					55.90	-2.10%	3 354	60
9.12.1999					57.10	+3.81%	3 426	60
23.12.1999					54.00	-9.69%	3 240	60
25.11.1999					55.00	-8.78%	3 300	60
19.11.1999					60.10	0.00%	3 606	60
1.7.1999					51.00	+2.00%	3 060	60
20.7.1999					61.70	+9.98%	3 702	60
8.7.1999					51.00	0.00%	3 060	60
18.8.1999					61.00	-3.63%	3 660	60
4.8.1999					60.10	+1.52%	3 606	60
3.8.1999					59.20	-1.82%	3 552	60
29.7.1999					60.00	0.00%	3 600	60
28.7.1999					60.00	+1.69%	3 600	60
19.10.1998					63.30	-3.65%	3 798	60
13.10.1998					62.50	+0.70%	3 750	60
24.9.1998					61.10	+0.16%	3 666	60
7.10.1998					61.20	+0.16%	3 660	60
1.12.1998					52.00	+2.97%	3 120	60
30.11.1998					50.50	-6.48%	3 030	60
29.10.1998					65.00	+1.56%	3 900	60
23.10.1998					63.70	-3.26%	3 822	60
8.9.1998					55.00	0.00%	3 300	60
7.9.1998					55.00	+0.43%	3 300	60
4.9.1998					54.30	-0.43%	3 286	60
3.9.1998					55.00	+1.66%	3 300	60
2.9.1998					54.10	0.00%	3 246	60
25.8.1998					63.00	0.00%	3 780	60
10.7.1998					49.30	+1.69%	2 958	60
4.8.1998					65.10	+0.12%	3 906	60
14.7.1998					55.10	+5.96%	3 306	60
28.7.1998					60.20	0.00%	3 612	60
27.7.1998					60.20	0.00%	3 612	60
‹‹ First 60  ‹‹ First 20    Next 200 ›