DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					399.00	-0.25%	0	0
17.3.1999					400.00	-5.52%	0	0
16.3.1999					423.40	+8.81%	0	0
15.3.1999					389.10	-9.93%	0	0
12.3.1999					432.00	+9.72%	864	2
11.3.1999					393.70	-8.90%	1 572	4
10.3.1999					432.20	-9.93%	866	2
9.3.1999					479.90	+5.01%	1 930	4
8.3.1999					457.00	-3.25%	0	0
5.3.1999					472.40	-0.44%	1 878	4
4.3.1999					474.50	-0.12%	1 880	4
3.3.1999					475.10	+3.26%	475	1
2.3.1999					460.10	+2.24%	1 430	3
1.3.1999					450.00	+19.33%	450	1
26.2.1999					377.10	-9.78%	0	0
25.2.1999					418.00	+10.00%	0	0
24.2.1999					380.00	+2.39%	380	1
23.2.1999					371.10	-9.94%	0	0
22.2.1999					412.10	-9.82%	412	1
19.2.1999					457.00	+9.88%	0	0
18.2.1999					415.90	+7.19%	416	1
17.2.1999					388.00	-9.34%	0	0
16.2.1999					428.00	+6.73%	2 568	6
15.2.1999					401.00	+7.50%	0	0
12.2.1999					373.00	+9.67%	0	0
11.2.1999					340.10	-9.57%	1 018	3
10.2.1999					376.10	-9.82%	376	1
9.2.1999					417.10	-0.23%	0	0
8.2.1999					418.10	+0.36%	0	0
5.2.1999					416.60	+0.12%	417	1
4.2.1999					416.10	-0.54%	416	1
3.2.1999					418.40	-4.93%	837	2
2.2.1999					440.10	0.00%	440	1
1.2.1999					440.10	-1.12%	440	1
29.1.1999					445.10	-1.37%	4 365	9
28.1.1999					451.30	0.00%	2 391	5
27.1.1999					451.30	-0.06%	3 260	7
26.1.1999					451.60	+0.15%	3 294	7
25.1.1999					450.90	+0.04%	1 421	3
22.1.1999					450.70	+0.04%	5 717	12
21.1.1999					450.50	-0.06%	4 296	9
20.1.1999					450.80	+0.53%	5 164	11
19.1.1999					448.40	+0.26%	6 232	13
18.1.1999					447.20	0.00%	8 989	19
15.1.1999					447.20	+0.31%	3 282	7
14.1.1999					445.80	0.00%	4 811	10
13.1.1999					445.80	+0.17%	1 455	3
12.1.1999					445.00	+0.65%	4 810	10
11.1.1999					442.10	+2.64%	3 837	8
8.1.1999					430.70	-7.77%	2 884	6
7.1.1999					467.00	+9.88%	467	1
6.1.1999					425.00	+9.81%	425	1
5.1.1999					387.00	+9.94%	387	1
4.1.1999					352.00	+10.00%	352	1
31.12.1998					320.00	+9.96%	0	0
30.12.1998					291.00	+9.81%	0	0
29.12.1998					265.00	+9.50%	265	1
28.12.1998					242.00	+10.00%	1 688	7
23.12.1998					220.00	+10.00%	0	0
22.12.1998					200.00	+9.89%	0	0
21.12.1998					182.00	+9.63%	0	0
18.12.1998					166.00	+9.93%	0	0
17.12.1998					151.00	+9.42%	0	0
16.12.1998					138.00	+9.52%	0	0
15.12.1998					126.00	+9.56%	0	0
14.12.1998					115.00	+9.52%	0	0
11.12.1998					105.00	+9.37%	0	0
10.12.1998					96.00	+6.66%	0	0
9.12.1998					90.00	+9.75%	0	0
8.12.1998					82.00	0.00%	0	0
7.12.1998					82.00	0.00%	0	0
4.12.1998					82.00	0.00%	246	3
3.12.1998					82.00	0.00%	0	0
2.12.1998					82.00	0.00%	0	0
1.12.1998					82.00	+5.12%	82	1
30.11.1998					78.00	-4.87%	78	1
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					82.00	0.00%	82	1
23.11.1998					82.00	0.00%	410	5
20.11.1998					82.00	0.00%	246	3
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					82.00	0.00%	656	8
16.11.1998					0.00	0.00%	0	0
13.11.1998					82.00	-7.86%	82	1
12.11.1998					0.00	-9.18%	0	0
11.11.1998					0.00	-9.25%	0	0
10.11.1998					0.00	-10.00%	0	0
9.11.1998					0.00	-6.25%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					128.00	0.00%	640	5
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-5.00%	0	0
27.10.1998					0.00	-4.77%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+4.81%	0	0
22.10.1998					135.00	+9.75%	135	1
21.10.1998					0.00	+9.82%	0	0
20.10.1998					112.00	+9.80%	112	1
19.10.1998					102.00	+9.67%	102	1
16.10.1998					0.00	+9.41%	0	0
15.10.1998					85.00	+8.97%	170	2
14.10.1998					0.00	+9.28%	0	0
13.10.1998					0.00	+2.69%	0	0
12.10.1998					69.50	-8.55%	70	1
9.10.1998					0.00	-9.52%	0	0
8.10.1998					0.00	-9.67%	0	0
7.10.1998					0.00	-9.70%	0	0
6.10.1998					0.00	-9.64%	0	0
5.10.1998					0.00	-9.52%	0	0
2.10.1998					0.00	-9.35%	0	0
1.10.1998					0.00	-9.74%	0	0
30.9.1998					0.00	-9.94%	0	0
29.9.1998					0.00	-10.00%	0	0
28.9.1998					0.00	-9.95%	0	0
25.9.1998					0.00	-9.82%	0	0
24.9.1998					0.00	-10.00%	0	0
23.9.1998					0.00	-9.72%	0	0
22.9.1998					0.00	-10.00%	0	0
21.9.1998					0.00	-9.85%	0	0
18.9.1998					0.00	-9.89%	0	0
17.9.1998					0.00	-9.83%	0	0
16.9.1998					0.00	-9.89%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					485.00	0.00%	485	1
11.9.1998					485.00	0.00%	3 395	7
10.9.1998					485.00	+2.95%	3 395	7
9.9.1998					485.00	-3.50%	8 951	19
8.9.1998					0.00	+0.65%	0	0
7.9.1998					0.00	-19.56%	0	0
4.9.1998					603.00	-9.85%	6 030	10
3.9.1998					669.00	+9.83%	3 123 203	4 669
2.9.1998					616.00	+8.58%	171 132	281
1.9.1998					485.00	+7.54%	108 245	193
31.8.1998					527.00	+8.83%	59 975	115
28.8.1998					480.00	-1.19%	2 396	5
27.8.1998					485.00	0.00%	6 305	13
26.8.1998					485.00	0.00%	4 365	9
25.8.1998					485.00	+0.35%	4 365	9
24.8.1998					485.00	+0.26%	7 250	15
21.8.1998					485.00	-0.62%	7 712	16
20.8.1998					485.00	+0.49%	18 916	39
19.8.1998					467.60	-0.51%	6 756	14
18.8.1998					485.10	0.00%	4 366	9
17.8.1998					485.10	0.00%	4 851	10
14.8.1998					485.10	0.00%	1 940	4
13.8.1998					485.10	0.00%	2 426	5
12.8.1998					485.10	0.00%	4 366	9
11.8.1998					485.10	+0.76%	9 217	19
10.8.1998					485.10	-1.75%	5 777	12
7.8.1998					490.00	-0.88%	1 960	4
6.8.1998					490.00	+0.89%	99 371	201
5.8.1998					490.00	+0.01%	12 250	25
4.8.1998					490.00	0.00%	13 718	28
3.8.1998					490.00	+0.14%	15 188	31
31.7.1998					490.00	-1.10%	7 338	15
30.7.1998					495.00	-0.06%	7 915	16
29.7.1998					495.00	+0.15%	12 375	25
28.7.1998					490.00	-0.51%	9 885	20
27.7.1998					495.00	-0.63%	12 918	26
24.7.1998					500.00	0.00%	12 000	24
23.7.1998					500.00	0.00%	9 500	19
22.7.1998					500.00	-2.08%	9 000	18
21.7.1998					500.00	+2.21%	20 426	40
20.7.1998					500.00	+3.01%	49 461	99
17.7.1998					485.00	-2.99%	3 880	8
16.7.1998					500.00	-0.02%	58 995	118
15.7.1998					500.20	0.00%	14 003	28
14.7.1998					500.00	-0.02%	28 003	56
13.7.1998					500.20	+0.03%	25 010	50
10.7.1998					500.00	-1.55%	1 000	2
9.7.1998					515.00	+1.73%	41 650	82
8.7.1998					479.50	+5.67%	1 997	4
7.7.1998					500.00	-3.60%	131 337	278
3.7.1998					490.10	+3.91%	1 960	4
2.7.1998					471.00	-0.08%	1 887	4
1.7.1998					472.00	-1.06%	1 888	4
30.6.1998					435.00	+8.11%	9 065	19
29.6.1998					422.00	-3.65%	3 089	7
26.6.1998					458.00	+8.01%	458	1
25.6.1998					430.00	+7.88%	2 544	6
24.6.1998					393.00	-5.64%	393	1
23.6.1998					413.00	-9.15%	11 662	28
22.6.1998					420.00	+9.68%	34 386	75
19.6.1998					418.00	-35.69%	10 868	26
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+106.07%	0	0
16.6.1998					321.00	+7.74%	1 577	5
15.6.1998					291.60	-0.14%	7 319	25
12.6.1998					293.10	+0.79%	880	3
11.6.1998					291.60	-0.05%	7 271	25
10.6.1998					291.00	-6.46%	1 455	5
9.6.1998					311.10	+0.65%	2 178	7
8.6.1998					311.00	-5.19%	2 473	8
5.6.1998					326.00	+1.75%	978	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›