DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					282.00	-69.25%	32 588	106
2.4.1998					67.00	-62.40%	1 261	19
19.6.1998					418.00	-35.69%	10 868	26
27.3.1998					0.00	-30.76%	0	0
11.5.1998					154.00	-28.37%	924	6
26.3.1998					0.00	-21.68%	0	0
7.9.1998					0.00	-19.56%	0	0
14.7.1997					52.00	-17.41%	344	7
16.5.1997	49.45	+4.98%	1 286	26		-16.66%	0
26.5.1995	1 200.00	-476.00%	33 600	28		-15.00%	0	0
11.11.1996	115.00	-1.70%	3 335	29		-13.99%	0
21.4.1999					90.00	-12.62%	0	0
26.6.1996	355.00	0.00%	0	0		-12.00%	0	0
19.10.1999					413.70	-11.60%	5 335	11
24.9.1999					633.60	-11.40%	0	0
16.8.1999					97.20	-10.00%	0	0
19.8.1999					90.00	-10.00%	0	0
10.11.1998					0.00	-10.00%	0	0
29.9.1998					0.00	-10.00%	0	0
24.9.1998					0.00	-10.00%	0	0
22.9.1998					0.00	-10.00%	0	0
17.3.1998					0.00	-10.00%	0	0
22.7.1996	367.00	+0.54%	1 835	5		-10.00%	0	0
10.9.1996	280.00	0.00%	0	0		-10.00%	0	0
14.8.1996	246.00	0.00%	0	0	300.00	-10.00%	600	2
7.8.1996	300.00	0.00%	0	0		-10.00%	0	0
8.11.1996	117.00	0.00%	0	0		-10.00%	0
31.10.1996	143.62	-9.99%	0	0	0.00	-10.00%	0	0
18.9.1996	270.00	0.00%	0	0	251.00	-10.00%	251	1
6.6.1995	1 140.00	+2.24%	5 700	5	990.00	-10.00%	1 980	2
15.6.1995	955.00	-4.50%	13 370	14	860.50	-10.00%	1 721	2
19.4.1995	1 300.00	0.00%	6 500	5		-10.00%	0	0
5.4.1995	1 410.00	-472.00%	0	0		-10.00%	0	0
3.4.1995	1 555.00	-489.00%	0	0	1 262.00	-10.00%	7 572	6
31.3.1995	1 635.00	-494.00%	0	0		-10.00%	0	0
30.3.1995	1 720.00	-497.00%	0	0		-10.00%	0	0
29.3.1995	1 810.00	-498.00%	0	0		-10.00%	0	0
28.3.1995	1 905.00	-498.00%	0	0		-10.00%	0	0
11.8.1995	895.00	+4.92%	10 740	12	767.00	-10.00%	767	1
24.5.1996	440.00	0.00%	0	0	397.20	-10.00%	2 780	7
11.4.1996	504.00	-10.00%	20 664	41	455.20	-10.00%	910	2
9.2.1996	585.00	0.00%	0	0	489.00	-10.00%	977	2
17.11.1995	710.00	0.00%	0	0	680.00	-10.00%	2 720	4
3.11.1995	850.00	0.00%	0	0	732.50	-10.00%	1 465	2
2.11.1995	850.00	0.00%	0	0		-10.00%	0	0
8.11.1995	850.00	0.00%	0	0	720.50	-10.00%	2 882	4
9.6.1999					145.00	-9.99%	0	0
4.10.1999					526.70	-9.99%	0	0
14.10.1999					472.60	-9.98%	958	2
15.10.1999					425.50	-9.96%	3 276	7
24.7.1997						-9.96%	0
27.9.1996	243.00	0.00%	0	0	200.00	-9.95%	1 000	5
28.9.1998					0.00	-9.95%	0	0
30.9.1998					0.00	-9.94%	0	0
12.4.1999					154.00	-9.94%	0	0
23.2.1999					371.10	-9.94%	0	0
20.3.1997	101.83	-4.99%	0	0		-9.94%	0
15.3.1999					389.10	-9.93%	0	0
10.3.1999					432.20	-9.93%	866	2
7.4.1999					209.00	-9.91%	0	0
15.1.1997	110.00	0.00%	5 170	47		-9.91%	0
3.2.1998					91.00	-9.90%	364	4
16.9.1998					0.00	-9.89%	0	0
18.9.1998					0.00	-9.89%	0	0
25.4.1997	67.74	0.00%	0	0		-9.87%	0
5.11.1996	129.26	0.00%	0	0	144.20	-9.87%	1 298	9
28.1.1998					137.00	-9.86%	2 055	15
30.3.1999					338.00	-9.86%	0	0
21.9.1998					0.00	-9.85%	0	0
4.9.1998					603.00	-9.85%	6 030	10
17.9.1998					0.00	-9.83%	0	0
12.3.1998					188.00	-9.83%	752	4
30.4.1997	61.15	-4.98%	0	0		-9.83%	0
2.2.1998					101.00	-9.82%	707	7
25.9.1998					0.00	-9.82%	0	0
22.2.1999					412.10	-9.82%	412	1
2.4.1999					257.00	-9.82%	0	0
10.2.1999					376.10	-9.82%	376	1
1.7.1999					101.00	-9.82%	0	0
1.4.1999					285.00	-9.81%	0	0
9.3.1998					0.00	-9.81%	0	0
18.3.1998					0.00	-9.80%	0	0
24.3.1998					0.00	-9.80%	0	0
2.7.1997						-9.80%	0
28.7.1997						-9.80%	0
26.1.1998					0.00	-9.79%	0	0
5.1.1998					107.00	-9.78%	14 873	139
25.3.1998					0.00	-9.78%	0	0
26.2.1999					377.10	-9.78%	0	0
7.4.1997	74.11	-4.99%	2 520	34		-9.76%	0
20.1.1998					0.00	-9.75%	0	0
1.10.1998					0.00	-9.74%	0	0
13.4.1999					139.00	-9.74%	0	0
23.3.1998					0.00	-9.73%	0	0
23.9.1998					0.00	-9.72%	0	0
6.4.1999					232.00	-9.72%	0	0
17.3.1997	107.18	-4.99%	857	8		-9.72%	0
30.12.1996	108.90	0.00%	0	0	93.00	-9.70%	279	3
7.10.1998					0.00	-9.70%	0	0
8.10.1998					0.00	-9.67%	0	0
30.1.1998					0.00	-9.67%	0	0
31.1.1997	99.75	+5.00%	399	4	84.00	-9.67%	420	5
30.6.1997						-9.67%	0
17.6.1999					131.00	-9.65%	0	0
16.4.1999					103.00	-9.64%	0	0
6.10.1998					0.00	-9.64%	0	0
27.12.1996	108.90	0.00%	0	0		-9.64%	0
16.12.1996	100.00	+1.01%	13 500	135		-9.62%	0
23.2.1998					0.00	-9.62%	0	0
13.3.1997	118.75	-5.00%	0	0		-9.61%	0
20.3.1998					0.00	-9.60%	0	0
16.3.1998					0.00	-9.57%	0	0
11.2.1999					340.10	-9.57%	1 018	3
29.6.1999					118.00	-9.57%	0	0
8.4.1999					189.00	-9.56%	0	0
15.4.1999					114.00	-9.52%	0	0
9.4.1999					171.00	-9.52%	0	0
27.1.1998					0.00	-9.52%	0	0
6.10.1997						-9.52%	0
5.10.1998					0.00	-9.52%	0	0
9.10.1998					0.00	-9.52%	0	0
18.4.1997	81.09	-4.99%	0	0	74.10	-9.52%	148	2
4.7.1997						-9.52%	0
30.7.1997						-9.52%	0
29.1.1998					124.00	-9.48%	1 240	10
19.3.1998					0.00	-9.42%	0	0
10.4.1997	70.23	+4.99%	0	0		-9.41%	0
7.11.1996	117.00	-9.48%	2 340	20		-9.40%	0
9.10.1997						-9.37%	0
2.10.1997						-9.35%	0
2.10.1998					0.00	-9.35%	0	0
14.4.1999					126.00	-9.35%	0	0
29.1.1997	95.00	0.00%	285	3		-9.35%	0
17.2.1999					388.00	-9.34%	0	0
11.11.1998					0.00	-9.25%	0	0
27.11.1996	91.00	0.00%	0	0		-9.20%	0
12.11.1998					0.00	-9.18%	0	0
23.6.1998					413.00	-9.15%	11 662	28
29.8.1997						-9.09%	0
11.4.1997	73.74	+4.99%	147	2	70.00	-9.09%	70	1
2.5.1997	58.10	-4.98%	291	5		-9.09%	0
29.5.1997	52.51	+4.99%	0	0	50.00	-9.09%	50	1
8.10.1996	218.00	0.00%	0	0	165.10	-9.08%	660	4
23.8.1996	297.00	0.00%	0	0	261.10	-9.00%	261	1
21.6.1996	341.00	0.00%	0	0	350.00	-9.00%	1 047	3
5.5.1997	55.20	-4.99%	0	0	45.50	-9.00%	228	5
27.11.1995	661.00	-8.82%	5 288	8	643.50	-9.00%	1 287	2
22.11.1995	770.00	0.00%	0	0	702.00	-9.00%	3 992	6
8.2.1996	585.00	-10.00%	11 700	20	540.50	-9.00%	1 081	2
14.2.1996	600.00	0.00%	0	0	590.00	-9.00%	20 667	35
21.12.1995					650.00	-9.00%	1 947	3
15.4.1996	550.00	+9.12%	11 550	21	461.00	-9.00%	1 372	3
19.3.1996	563.00	0.00%	0	0	543.00	-9.00%	1 629	3
27.2.1996	540.00	0.00%	0	0	526.00	-9.00%	3 682	7
27.5.1996	426.00	-3.18%	3 834	9	363.30	-9.00%	3 633	10
4.6.1996	362.00	0.00%	0	0	317.30	-9.00%	1 576	5
12.9.1997					45.50	-9.00%	2 184	48
29.4.1997	64.36	-4.98%	0	0		-8.95%	0
6.2.1997	100.00	0.00%	100	1	87.20	-8.93%	87	1
25.7.1997						-8.92%	0
1.7.1997						-8.92%	0
11.3.1999					393.70	-8.90%	1 572	4
20.2.1998					187.00	-8.78%	3 740	20
3.10.1997						-8.69%	0
3.7.1997						-8.69%	0
29.7.1997						-8.69%	0
8.10.1997						-8.57%	0
12.10.1998					69.50	-8.55%	70	1
5.8.1997					38.50	-8.33%	1 232	32
24.2.1998					155.00	-8.28%	465	3
21.11.1997					33.10	-8.05%	172 186	5 202
23.7.1996	367.00	0.00%	0	0	370.00	-8.00%	1 110	3
11.9.1996	280.00	0.00%	0	0	223.20	-8.00%	1 570	7
15.8.1996	270.00	+9.75%	1 620	6	275.00	-8.00%	825	3
19.8.1996	270.00	0.00%	11 610	43	245.50	-8.00%	246	1
21.3.1996	560.00	-0.53%	10 640	19	520.00	-8.00%	1 546	3
6.2.1996	650.00	0.00%	0	0	536.00	-8.00%	2 742	5
27.10.1995	800.00	0.00%	0	0	900.00	-8.00%	900	1
5.10.1995	900.00	+0.22%	10 800	12	856.00	-8.00%	2 568	3
5.5.1995	1 080.00	+334.00%	3 240	3	927.00	-8.00%	1 906	2
22.6.1995	950.00	-5.00%	46 550	49	841.00	-8.00%	6 482	8
16.6.1995	1 000.00	+4.71%	0	0		-8.00%	0	0
23.1.1998					0.00	-7.93%	0	0
25.9.1996	270.00	0.00%	0	0	232.20	-7.92%	461	2
31.7.1997						-7.89%	0
7.10.1997						-7.89%	0
13.11.1998					82.00	-7.86%	82	1
8.1.1999					430.70	-7.77%	2 884	6
14.5.1998					177.50	-7.77%	1 193	6
27.9.1999					585.20	-7.63%	0	0
27.1.1997	100.00	0.00%	0	0	112.00	-7.58%	560	5
13.10.1997					25.00	-7.40%	75	3
4.11.1996	129.26	-9.99%	0	0	160.00	-7.12%	800	5
29.11.1999					525.10	-7.06%	2 100	4
17.6.1996	340.00	-7.60%	4 080	12	357.00	-7.00%	2 465	7
6.4.1995	1 340.00	-496.00%	0	0	1 150.00	-7.00%	1 150	1
4.8.1995	900.00	0.00%	0	0		-7.00%	0	0
28.11.1995	661.00	0.00%	0	0	580.00	-7.00%	5 360	9
5.12.1995	540.00	0.00%	0	0	620.00	-7.00%	3 800	6
5.2.1996	650.00	-1.51%	25 350	39	600.00	-7.00%	2 373	4
‹‹ First 60  ‹‹ First 20    Next 200 ›