BANKOVNÍ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	609.00	-0.16%	1 218	2	576.00	-1.67%	23 018	40
29.12.1999	610.00	0.00%	0	0	585.80	-3.49%	49 196	83
28.12.1999	610.00	+0.82%	30 500	50	607.00	+4.65%	36 249	61
27.12.1999	605.00	0.00%	0	0	580.00	-3.33%	37 763	65
23.12.1999	605.00	+4.40%	32 065	53	600.00	+5.11%	27 849	47
22.12.1999	579.50	-5.00%	28 975	50	570.80	-4.54%	6 856	12
21.12.1999	610.00	+2.52%	36 600	60	598.00	+8.23%	41 172	73
20.12.1999	595.00	+4.55%	41 650	70	552.50	+0.63%	28 928	53
17.12.1999	569.10	-4.99%	28 455	50	549.00	-0.81%	49 802	90
16.12.1999	599.00	+2.56%	59 900	100	553.50	+0.52%	92 033	167
15.12.1999	584.00	+4.84%	58 400	100	550.60	+1.94%	68 353	125
14.12.1999	557.00	-4.94%	22 280	40	540.10	-1.29%	99 659	181
13.12.1999	586.00	+4.83%	58 600	100	547.20	+1.14%	138 705	247
10.12.1999	559.00	+4.09%	55 900	100	541.00	+0.74%	66 799	124
9.12.1999	537.00	-4.95%	46 182	86	537.00	-2.23%	223 994	419
8.12.1999	565.00	+2.93%	56 500	100	549.30	+0.60%	54 377	99
7.12.1999	548.90	-1.63%	54 890	100	546.00	+2.99%	104 603	194
6.12.1999	558.00	+1.47%	55 800	100	530.10	+0.35%	90 955	171
3.12.1999	549.90	-2.96%	54 990	100	528.20	+1.18%	1 028 468	1 958
2.12.1999	566.70	+4.98%	85 005	150	522.00	-2.61%	95 525	182
1.12.1999	539.80	-0.93%	134 950	250	536.00	-0.37%	63 151	119
30.11.1999	544.90	-0.90%	65 388	120	538.00	+0.91%	78 763	148
29.11.1999	549.90	-0.88%	59 939	109	533.10	-3.07%	63 428	119
26.11.1999	554.80	-0.92%	38 836	70	550.00	+0.73%	84 467	157
25.11.1999	560.00	-1.73%	39 200	70	546.00	-0.92%	99 248	182
24.11.1999	569.90	-0.86%	39 893	70	551.10	-1.60%	78 940	142
23.11.1999	574.90	-0.86%	40 243	70	560.10	+2.56%	68 910	124
22.11.1999	579.90	+2.41%	28 995	50	546.10	-3.03%	77 302	141
19.11.1999	566.20	-5.00%	11 324	20	563.20	-1.21%	53 728	95
18.11.1999	596.00	-0.33%	89 400	150	570.10	+1.18%	65 435	115
17.11.1999	598.00	+3.12%	107 640	180	563.40	+1.49%	73 905	132
16.11.1999	579.90	-0.85%	98 583	170	555.10	-2.88%	53 175	96
15.11.1999	584.90	-1.69%	87 735	150	571.60	+1.23%	62 180	109
12.11.1999	595.00	-2.77%	89 250	150	564.60	+4.18%	111 863	200
11.11.1999	612.00	+4.65%	91 800	150	541.90	+1.06%	109 315	197
10.11.1999	584.80	-1.54%	58 480	100	536.20	-6.50%	195 673	345
9.11.1999	594.00	-2.44%	23 760	40	573.50	+1.63%	68 072	118
8.11.1999	608.90	-1.61%	60 890	100	564.30	-1.39%	54 450	94
5.11.1999	618.90	-0.17%	61 890	100	572.30	+1.27%	95 032	160
4.11.1999	620.00	+4.39%	62 000	100	565.10	-7.34%	40 891	74
3.11.1999	593.90	-4.99%	29 695	50	609.90	+8.25%	65 837	118
2.11.1999	625.10	-5.00%	0	0	563.40	-9.12%	53 237	91
1.11.1999	658.00	+3.78%	98 700	150	620.00	-0.16%	120 174	192
29.10.1999	634.00	-0.62%	76 080	120	621.00	+0.87%	40 996	66
27.10.1999	638.00	+0.48%	102 080	160	615.60	+0.45%	45 581	74
26.10.1999	634.90	-0.76%	95 235	150	612.80	-1.16%	76 959	124
25.10.1999	639.80	+1.71%	76 776	120	620.00	+0.32%	67 737	109
22.10.1999	629.00	-2.02%	94 350	150	618.00	+0.38%	41 898	68
21.10.1999	642.00	-1.06%	77 040	120	615.60	+0.73%	72 024	116
20.10.1999	648.90	-1.48%	77 868	120	611.10	-3.09%	84 662	135
19.10.1999	658.70	-3.13%	79 044	120	630.60	-2.53%	102 820	163
18.10.1999	680.00	+3.04%	102 000	150	647.00	+4.35%	109 257	170
15.10.1999	659.90	+1.71%	98 985	150	620.00	-0.11%	77 435	124
14.10.1999	648.80	-0.94%	64 880	100	620.70	-1.64%	44 438	71
13.10.1999	655.00	-1.45%	78 600	120	631.10	+0.73%	97 478	154
12.10.1999	664.70	-0.61%	79 764	120	626.50	-0.88%	74 969	118
11.10.1999	668.80	-0.88%	66 880	100	632.10	+1.82%	35 205	55
8.10.1999	674.80	-2.17%	40 488	60	620.80	+0.11%	47 442	76
7.10.1999	689.80	+3.99%	34 490	50	620.10	-3.86%	103 060	160
6.10.1999	663.30	-4.99%	0	0	645.00	+0.38%	86 577	134
‹‹ First 20    Next 60 ›