DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					30.10	0.00%	0	0
29.12.1999					30.10	0.00%	17 260	566
28.12.1999					30.10	0.00%	0	0
27.12.1999					30.10	0.00%	0	0
23.12.1999					30.10	0.00%	2 197	73
22.12.1999					30.10	-0.33%	241	8
21.12.1999					30.20	-2.89%	0	0
20.12.1999					31.10	+3.32%	0	0
17.12.1999					30.10	0.00%	0	0
16.12.1999					30.10	0.00%	0	0
15.12.1999					30.10	0.00%	120	4
14.12.1999					30.10	-2.90%	0	0
13.12.1999					31.00	0.00%	0	0
10.12.1999					31.00	-9.09%	0	0
9.12.1999					34.10	0.00%	0	0
8.12.1999					34.10	0.00%	0	0
7.12.1999					34.10	0.00%	0	0
6.12.1999					34.10	0.00%	0	0
3.12.1999					34.10	+4.60%	0	0
2.12.1999					32.60	+5.16%	196	6
1.12.1999					31.00	0.00%	0	0
30.11.1999					31.00	0.00%	248	8
29.11.1999					31.00	0.00%	0	0
26.11.1999					31.00	0.00%	496	16
25.11.1999					31.00	0.00%	0	0
24.11.1999					31.00	-1.58%	3 224	104
23.11.1999					31.50	+1.61%	6 300	200
22.11.1999					31.00	+2.99%	0	0
19.11.1999					30.10	-2.90%	0	0
18.11.1999					31.00	+2.99%	0	0
17.11.1999					30.10	0.00%	1 355	45
16.11.1999					30.10	0.00%	0	0
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	+3.43%	0	0
11.11.1999					29.10	+5.05%	728	25
10.11.1999					27.70	-4.81%	139	5
9.11.1999					29.10	-0.34%	582	20
8.11.1999					29.20	0.00%	0	0
5.11.1999					29.20	+0.34%	0	0
4.11.1999					29.10	0.00%	349	12
3.11.1999					29.10	+3.19%	0	0
2.11.1999					28.20	0.00%	0	0
1.11.1999					28.20	0.00%	1 015	38
29.10.1999					28.20	+0.35%	0	0
27.10.1999					28.10	0.00%	112	4
26.10.1999					28.10	+2.93%	0	0
25.10.1999					27.30	0.00%	1 911	70
22.10.1999					27.30	0.00%	137	5
21.10.1999					27.30	+0.73%	0	0
20.10.1999					27.10	0.00%	0	0
19.10.1999					27.10	0.00%	0	0
18.10.1999					27.10	0.00%	0	0
15.10.1999					27.10	-0.36%	542	20
14.10.1999					27.20	0.00%	0	0
13.10.1999					27.20	+0.36%	0	0
12.10.1999					27.10	0.00%	0	0
11.10.1999					27.10	0.00%	0	0
8.10.1999					27.10	0.00%	325	12
7.10.1999					27.10	0.00%	0	0
6.10.1999					27.10	0.00%	0	0
‹‹ First 20    Next 60 ›