DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					27.10	0.00%	0	0
4.10.1999					27.10	0.00%	0	0
1.10.1999					27.10	0.00%	0	0
30.9.1999					27.10	+0.37%	0	0
29.9.1999					27.00	0.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	+5.05%	270	10
24.9.1999					25.70	+0.39%	0	0
23.9.1999					25.60	0.00%	0	0
22.9.1999					25.60	0.00%	0	0
21.9.1999					25.60	+1.18%	0	0
20.9.1999					25.30	-0.78%	607	24
17.9.1999					25.50	+0.39%	357	14
16.9.1999					25.40	+0.39%	0	0
15.9.1999					25.30	0.00%	0	0
14.9.1999					25.30	+0.39%	0	0
13.9.1999					25.20	+0.39%	0	0
10.9.1999					25.10	-0.39%	0	0
9.9.1999					25.20	0.00%	0	0
8.9.1999					25.20	+2.43%	0	0
7.9.1999					24.60	-9.89%	0	0
6.9.1999					27.30	0.00%	0	0
3.9.1999					27.30	0.00%	0	0
2.9.1999					27.30	0.00%	0	0
1.9.1999					27.30	0.00%	0	0
31.8.1999					27.30	0.00%	0	0
30.8.1999					27.30	0.00%	0	0
27.8.1999					27.30	0.00%	0	0
26.8.1999					27.30	0.00%	0	0
25.8.1999					27.30	-9.90%	0	0
24.8.1999					30.30	0.00%	0	0
23.8.1999					30.30	0.00%	0	0
20.8.1999					30.30	+4.84%	0	0
19.8.1999					28.90	0.00%	0	0
18.8.1999					28.90	+5.09%	0	0
17.8.1999					27.50	+9.56%	0	0
16.8.1999					25.10	+0.40%	0	0
13.8.1999					25.00	0.00%	0	0
12.8.1999					25.00	0.00%	0	0
11.8.1999					25.00	-0.39%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	0.00%	0	0
6.8.1999					25.10	0.00%	0	0
5.8.1999					25.10	+5.02%	0	0
4.8.1999					23.90	-4.78%	0	0
3.8.1999					25.10	0.00%	0	0
2.8.1999					25.10	0.00%	0	0
30.7.1999					25.10	0.00%	0	0
29.7.1999					25.10	0.00%	0	0
28.7.1999					25.10	0.00%	0	0
27.7.1999					25.10	0.00%	0	0
26.7.1999					25.10	0.00%	0	0
23.7.1999					25.10	0.00%	0	0
22.7.1999					25.10	+0.40%	0	0
21.7.1999					25.00	0.00%	0	0
20.7.1999					25.00	0.00%	0	0
19.7.1999					25.00	-1.96%	0	0
16.7.1999					25.50	+9.91%	0	0
15.7.1999					23.20	0.00%	0	0
14.7.1999					23.20	+9.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›