DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 20.00 | -65.61% | 160 | 8 | ||||||||||
13.3.1996 | 265.00 | -4.67% | 0 | 0 | -57.00% | 0 | 0 | |||||||
16.2.1996 | 651.00 | -4.96% | 348 285 | 535 | -38.00% | 0 | 0 | |||||||
20.2.1996 | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
17.1.1997 | 64.50 | 0.00% | 0 | 0 | -32.14% | 0 | ||||||||
4.4.1995 | 61.75 | -500.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
12.3.1996 | 278.00 | -4.79% | 0 | 0 | -20.00% | 0 | 0 | |||||||
15.5.1996 | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
27.6.1996 | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
24.1.1997 | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
20.1.1998 | 0.00 | -15.08% | 0 | 0 | ||||||||||
4.3.1998 | 30.00 | -15.01% | 1 470 | 49 | ||||||||||
24.3.1997 | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
8.8.1996 | 89.00 | +0.73% | 7 476 | 84 | -14.00% | 0 | 0 | |||||||
15.1.1997 | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
5.9.1996 | 76.78 | -4.99% | 4 146 | 54 | -12.00% | 0 | 0 | |||||||
10.4.1996 | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
21.1.1998 | 0.00 | -10.66% | 0 | 0 | ||||||||||
18.11.1996 | 72.10 | 0.00% | 3 893 | 54 | -10.07% | 0 | ||||||||
29.10.1996 | 76.79 | -4.99% | 0 | 0 | 66.00 | -10.04% | 924 | 14 | ||||||
2.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
17.3.1999 | 27.00 | -10.00% | 9 874 | 310 | ||||||||||
19.2.1999 | 36.00 | -10.00% | 1 152 | 32 | ||||||||||
2.7.1998 | 18.00 | -10.00% | 90 | 5 | ||||||||||
23.4.1998 | 18.00 | -10.00% | 810 | 45 | ||||||||||
7.11.1997 | 36.00 | -10.00% | 720 | 20 | ||||||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
15.10.1996 | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
3.7.1996 | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
7.3.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
1.3.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
19.4.1995 | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
20.2.1998 | 27.00 | -9.96% | 3 350 | 124 | ||||||||||
25.8.1999 | 27.30 | -9.90% | 0 | 0 | ||||||||||
7.9.1999 | 24.60 | -9.89% | 0 | 0 | ||||||||||
21.10.1996 | 77.18 | +4.99% | 5 711 | 74 | 72.10 | -9.87% | 4 326 | 60 | ||||||
17.6.1998 | 23.00 | -9.80% | 690 | 30 | ||||||||||
19.3.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
30.12.1998 | 18.10 | -9.50% | 0 | 0 | ||||||||||
1.4.1997 | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
31.10.1996 | 69.41 | -4.86% | 2 985 | 43 | 0.00 | -9.42% | 0 | 0 | ||||||
31.3.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
14.11.1997 | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
7.4.1997 | 54.20 | 0.00% | 2 331 | 43 | 45.00 | -9.31% | 765 | 17 | ||||||
|