HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.7.1996 | 1 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
22.7.1996 | 1 170.00 | +9.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.8.1996 | 1 089.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
19.8.1996 | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 1 064.00 | 0.00% | 0 | 0 | 772.00 | -2.00% | 4 317 | 6 | ||||||
18.7.1996 | 1 064.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 060.00 | 0.00% | 0 | 0 | 816.70 | -7.00% | 6 534 | 8 | ||||||
25.7.1996 | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 1 000.00 | 0.00% | 58 000 | 58 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
6.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
2.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 750.00 | -10.00% | 4 500 | 6 | ||||||
30.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 860.20 | -8.00% | 16 579 | 20 | ||||||
29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
21.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
16.8.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
23.8.1996 | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
22.8.1996 | 990.00 | -9.09% | 34 650 | 35 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
16.7.1996 | 968.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 12 692 | 19 | ||||||
15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
28.8.1996 | 950.00 | 0.00% | 0 | 0 | 738.60 | -7.00% | 4 432 | 6 | ||||||
27.8.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 950.00 | -4.04% | 19 000 | 20 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
13.8.1996 | 900.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 880.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 850.00 | 0.00% | 0 | 0 | 692.70 | -8.00% | 6 234 | 9 | ||||||
3.9.1996 | 850.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 800.00 | 0.00% | 0 | 0 | 585.50 | -8.00% | 2 342 | 4 | ||||||
9.7.1996 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
11.9.1996 | 795.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 795.00 | 0.00% | 0 | 0 | 586.20 | -4.00% | 1 172 | 2 | ||||||
9.9.1996 | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 795.00 | 0.00% | 0 | 0 | 624.10 | -9.00% | 5 617 | 9 | ||||||
5.9.1996 | 795.00 | -6.47% | 15 105 | 19 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
12.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 785.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
8.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
7.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
5.11.1996 | 785.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
4.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
1.11.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
23.10.1996 | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
22.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
18.10.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
16.10.1996 | 785.00 | 0.00% | 0 | 0 | 798.00 | +7.71% | 25 795 | 33 | ||||||
15.10.1996 | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
14.10.1996 | 785.00 | 0.00% | 0 | 0 | -4.04% | 0 | 0 | |||||||
11.10.1996 | 785.00 | 0.00% | 0 | 0 | 808.80 | +9.78% | 15 374 | 19 | ||||||
10.10.1996 | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
4.12.1996 | 780.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
3.12.1996 | 780.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
2.12.1996 | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
29.11.1996 | 780.00 | 0.00% | 0 | 0 | 587.70 | -4.20% | 3 526 | 6 | ||||||
28.11.1996 | 780.00 | +0.38% | 4 680 | 6 | -5.20% | 0 | ||||||||
27.11.1996 | 777.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
26.11.1996 | 777.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
25.11.1996 | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
4.7.1996 | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
9.10.1996 | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
8.10.1996 | 720.00 | 0.00% | 0 | 0 | 610.50 | -0.27% | 2 442 | 4 | ||||||
7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
4.10.1996 | 720.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
3.10.1996 | 720.00 | +2.85% | 18 000 | 25 | 571.70 | -4.90% | 2 287 | 4 | ||||||
13.9.1996 | 720.00 | 0.00% | 0 | 0 | 580.10 | -6.00% | 2 320 | 4 | ||||||
12.9.1996 | 720.00 | -9.43% | 15 120 | 21 | -1.00% | 0 | 0 | |||||||
22.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
20.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 707.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 707.00 | -9.93% | 3 535 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 702.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
5.12.1996 | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
1.10.1996 | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
30.9.1996 | 700.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
27.9.1996 | 700.00 | 0.00% | 0 | 0 | +1.67% | 0 | 0 | |||||||
26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
3.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 662.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 660.00 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
24.9.1996 | 660.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
23.9.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 660.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 3 601 | 6 | ||||||
17.9.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 660.00 | -8.33% | 4 620 | 7 | +4.00% | 0 | 0 | |||||||
13.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
12.12.1996 | 632.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.12.1996 | 632.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
10.12.1996 | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
9.12.1996 | 632.00 | -9.97% | 6 320 | 10 | 600.00 | -0.01% | 2 400 | 4 | ||||||
20.12.1996 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
28.6.1996 | 602.00 | 0.00% | 0 | 0 | 362.40 | -8.00% | 3 971 | 11 | ||||||
27.6.1996 | 602.00 | +9.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
19.9.1996 | 600.00 | -9.09% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 569.00 | -9.96% | 5 690 | 10 | -0.84% | 0 | ||||||||
27.12.1996 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 563.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 548.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1996 | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
21.6.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 548.00 | 0.00% | 0 | 0 | 377.50 | +5.00% | 2 265 | 6 | ||||||
18.6.1996 | 548.00 | 0.00% | 0 | 0 | 359.70 | -9.00% | 3 237 | 9 | ||||||
17.6.1996 | 548.00 | +9.81% | 0 | 0 | 396.20 | -8.00% | 1 585 | 4 | ||||||
18.7.1997 | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
31.12.1996 | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.6.1996 | 499.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 499.00 | +9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1997 | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
21.7.1997 | 492.00 | -4.83% | 9 840 | 20 | -5.00% | 0 | ||||||||
6.1.1997 | 482.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
22.7.1997 | 468.00 | -4.87% | 0 | 0 | -9.95% | 0 | ||||||||
7.1.1997 | 458.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 454.00 | 0.00% | 0 | 0 | 470.00 | +4.00% | 4 230 | 9 | ||||||
10.6.1996 | 454.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1997 | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
23.7.1997 | 445.00 | -4.91% | 0 | 0 | -9.98% | 0 | ||||||||
8.1.1997 | 436.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 431.00 | +994.00% | 2 586 | 6 | ||||||||||
14.7.1997 | 427.00 | +4.91% | 0 | 0 | 939.00 | +9.95% | 1 878 | 2 | ||||||
24.7.1997 | 423.00 | -4.94% | 0 | 0 | -9.91% | 0 | ||||||||
9.1.1997 | 415.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 413.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 413.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 1 350 | 3 | ||||||
5.6.1996 | 413.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 413.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 413.00 | +9.84% | 1 652 | 4 | 385.00 | -5.00% | 3 080 | 8 | ||||||
11.7.1997 | 407.00 | +4.89% | 0 | 0 | 854.00 | 854 | 1 | |||||||
28.7.1997 | 402.00 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
25.7.1997 | 402.00 | -4.96% | 0 | 0 | -12.24% | 0 | ||||||||
19.4.1994 | 399.00 | +991.00% | 7 980 | 20 | ||||||||||
25.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
10.1.1997 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1994 | 392.00 | +980.00% | 3 920 | 10 | ||||||||||
27.1.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
3.5.1994 | 388.00 | -997.00% | 6 596 | 17 | ||||||||||
10.7.1997 | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
29.7.1997 | 382.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
13.1.1997 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 376.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
30.5.1996 | 376.00 | +9.94% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
9.7.1997 | 370.00 | +4.81% | 0 | 0 | 707.00 | +9.95% | 707 | 1 | ||||||
30.7.1997 | 363.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 360.00 | +2 000.00% | 2 880 | 8 | ||||||||||
5.5.1994 | 360.00 | -721.00% | 3 600 | 10 | ||||||||||
21.4.1994 | 360.00 | -977.00% | 0 | 0 | ||||||||||
14.1.1997 | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 357.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
26.4.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
8.7.1997 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
31.7.1997 | 345.00 | -4.95% | 0 | 0 | -9.94% | 0 | ||||||||
29.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
28.5.1996 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
27.5.1996 | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 340.00 | -4.76% | 0 | 0 | -9.97% | 0 | ||||||||
17.1.1997 | 340.00 | +4.93% | 0 | 0 | -9.98% | 0 | ||||||||
7.7.1997 | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
14.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||||
|