HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	250.00	-5 000.00%	500	2
28.9.1993	500.00	-5 000.00%	0	0
21.9.1993	1 000.00	-5 000.00%	0	0
22.3.1994	178.20	-1 000.00%	0	0
21.3.1994	198.00	-1 000.00%	0	0
14.7.1994	163.35	-1 000.00%	0	0
9.6.1994	170.91	-1 000.00%	0	0
7.6.1994	189.90	-1 000.00%	3 798	20
2.6.1994	234.00	-1 000.00%	0	0
9.5.1994	324.00	-1 000.00%	0	0
13.6.1994	153.82	-999.00%	769	5
15.9.1994	145.07	-999.00%	0	0
16.8.1994	161.18	-999.00%	0	0
3.5.1994	388.00	-997.00%	6 596	17
8.2.1994	316.00	-997.00%	0	0
27.1.1994	389.00	-995.00%	0	0
10.5.1994	292.00	-987.00%	0	0
26.4.1994	357.00	-984.00%	0	0
14.3.1994	257.00	-982.00%	0	0
6.6.1994	211.00	-982.00%	0	0
24.5.1994	239.00	-981.00%	0	0
8.3.1994	285.00	-981.00%	2 850	10
21.4.1994	360.00	-977.00%	0	0
3.2.1994	351.00	-976.00%	0	0
15.3.1994	232.00	-972.00%	0	0
1.3.1994	288.00	-971.00%	0	0
14.6.1994	139.00	-963.00%	139	1
26.5.1994	216.00	-962.00%	0	0
18.7.1994	148.00	-939.00%	2 220	15
17.5.1994	265.00	-924.00%	530	2
12.4.1994	300.00	-909.00%	4 200	14
15.2.1994	290.00	-822.00%	3 190	11
5.5.1994	360.00	-721.00%	3 600	10
17.3.1994	220.00	-517.00%	4 620	21
31.10.1994	90.25	-500.00%	0	0
27.10.1994	95.00	-500.00%	0	0
10.10.1994	134.90	-500.00%	0	0
5.10.1994	142.50	-500.00%	0	0
16.5.1995	85.50	-500.00%	0	0		0.00%	0	0
7.4.1995	85.50	-500.00%	0	0		0.00%	0	0
31.3.1995	85.50	-500.00%	0	0		+9.00%	0	0
22.3.1995	81.70	-500.00%	0	0
3.2.1995	83.22	-500.00%	499	6		0.00%	0	0
2.2.1995	87.60	-499.00%	0	0		0.00%	0	0
1.2.1995	92.21	-499.00%	0	0		0.00%	0	0
31.1.1995	97.06	-499.00%	0	0		0.00%	0	0
30.1.1995	102.16	-499.00%	0	0		0.00%	0	0
27.1.1995	107.53	-499.00%	0	0		0.00%	0	0
26.1.1995	113.18	-499.00%	0	0		0.00%	0	0
25.1.1995	119.13	-499.00%	0	0		-7.00%	0	0
24.1.1995	125.39	-499.00%	0	0		-3.00%	0	0
23.1.1995	131.98	-499.00%	0	0		0.00%	0	0
12.1.1995	138.92	-499.00%	0	0		-1.00%	0	0
10.1.1995	146.23	-499.00%	0	0		-10.00%	0	0
6.1.1995	153.92	-499.00%	0	0
5.1.1995	162.02	-499.00%	0	0
7.3.1995	82.18	-499.00%	0	0
6.3.1995	86.50	-499.00%	0	0
3.3.1995	91.05	-499.00%	0	0
2.3.1995	95.84	-499.00%	0	0
14.2.1995	100.88	-499.00%	0	0		0.00%	0	0
5.4.1995	89.54	-499.00%	0	0	109.50	-5.00%	657	6
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
13.4.1995	69.66	-499.00%	0	0		-10.00%	0	0
11.4.1995	77.17	-499.00%	0	0	105.00	-9.00%	3 150	30
10.4.1995	81.23	-499.00%	0	0		0.00%	0	0
18.5.1995	77.17	-499.00%	0	0		-16.00%	0	0
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
6.10.1994	135.38	-499.00%	0	0
1.11.1994	85.74	-499.00%	0	0
17.10.1994	104.41	-499.00%	0	0
14.10.1994	109.90	-499.00%	550	5
13.10.1994	115.68	-499.00%	0	0
12.10.1994	121.76	-499.00%	0	0
11.10.1994	128.16	-499.00%	0	0
9.3.1995	74.18	-499.00%	0	0
15.11.1994	93.59	-499.00%	0	0
14.11.1994	98.51	-499.00%	0	0
11.11.1994	103.69	-499.00%	0	0
10.11.1994	109.14	-499.00%	0	0
19.9.1994	137.82	-499.00%	0	0
8.3.1995	78.08	-498.00%	0	0
14.3.1995	77.69	-498.00%	855	11
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
18.10.1994	100.00	-422.00%	600	6
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
29.9.1994	146.00	-266.00%	2 190	15
26.5.1995	75.00	-259.00%	450	6		0.00%	0	0
20.6.1994	150.00	-189.00%	1 800	12
22.4.1996	144.90	-10.00%	3 478	24		-6.00%	0	0
5.12.1996	702.00	-10.00%	4 212	6		-0.28%	0
12.8.1996	900.00	-10.00%	9 000	10		+3.00%	0	0
11.12.1995	126.33	-9.99%	4 169	33	123.00	0.00%	369	3
9.12.1996	632.00	-9.97%	6 320	10	600.00	-0.01%	2 400	4
16.12.1996	569.00	-9.96%	5 690	10		-0.84%	0
30.12.1996	507.00	-9.94%	0	0		0.00%	0
14.11.1996	707.00	-9.93%	3 535	5		0.00%	0
23.12.1996	563.00	-9.92%	0	0		0.00%	0
12.9.1996	720.00	-9.43%	15 120	21		-1.00%	0	0
25.7.1996	1 060.00	-9.40%	98 580	93		0.00%	0	0
22.8.1996	990.00	-9.09%	34 650	35		-5.00%	0	0
19.9.1996	600.00	-9.09%	4 800	8		0.00%	0	0
16.9.1996	660.00	-8.33%	4 620	7		+4.00%	0	0
5.9.1996	795.00	-6.47%	15 105	19		-1.00%	0	0
29.7.1996	1 000.00	-5.66%	33 000	33	898.00	+10.00%	898	1
2.9.1996	850.00	-5.55%	88 400	104		+4.00%	0	0
29.8.1996	900.00	-5.26%	18 000	20	683.60	-7.00%	2 051	3
6.2.1997	196.65	-5.00%	0	0		-9.59%	0
3.2.1997	228.00	-5.00%	0	0		0.00%	0
23.1.1997	323.00	-5.00%	0	0		-9.79%	0
1.9.1997	170.24	-5.00%	0	0		0.00%	0
27.8.1997	198.55	-5.00%	0	0		0.00%	0
26.8.1997	209.00	-5.00%	0	0	115.00	+9.52%	920	8
17.6.1997	190.95	-5.00%	0	0	250.00	+9.64%	2 500	10
13.7.1995	90.25	-5.00%	903	10		0.00%	0	0
2.8.1995	89.80	-4.99%	0	0		0.00%	0	0
1.8.1995	94.52	-4.99%	0	0		0.00%	0	0
8.6.1995	95.46	-4.99%	0	0		0.00%	0	0
16.6.1995	85.94	-4.99%	0	0		0.00%	0	0
15.6.1995	90.46	-4.99%	0	0		0.00%	0	0
14.6.1995	95.22	-4.99%	5 713	60		0.00%	0	0
16.4.1997	118.38	-4.99%	355	3		0.00%	0
4.3.1997	78.18	-4.99%	0	0	34.00	0.00%	68	2
3.3.1997	82.29	-4.99%	0	0		-8.10%	0
28.2.1997	86.62	-4.99%	0	0		-9.75%	0
27.2.1997	91.17	-4.99%	0	0		-8.88%	0
26.2.1997	95.96	-4.99%	0	0		-8.16%	0
25.2.1997	101.01	-4.99%	0	0		-9.25%	0
24.2.1997	106.32	-4.99%	0	0		-10.00%	0
21.2.1997	111.91	-4.99%	0	0		-9.09%	0
20.2.1997	117.79	-4.99%	0	0		-9.58%	0
19.2.1997	123.98	-4.99%	0	0		-9.87%	0
18.2.1997	130.50	-4.99%	0	0		-8.98%	0
17.2.1997	137.36	-4.99%	0	0		-9.18%	0
14.2.1997	144.58	-4.99%	0	0		-9.25%	0
13.2.1997	152.18	-4.99%	0	0		-9.24%	0
12.2.1997	160.18	-4.99%	0	0		-9.84%	0
11.2.1997	168.61	-4.99%	0	0		-9.58%	0
10.2.1997	177.48	-4.99%	0	0		-9.87%	0
7.2.1997	186.82	-4.99%	0	0		-9.49%	0
29.8.1997	179.20	-4.99%	0	0	115.00	0.00%	1 035	9
28.8.1997	188.63	-4.99%	0	0		0.00%	0
30.9.1997	64.13	-4.99%	0	0	114.00	+5.55%	228	2
29.9.1997	67.50	-4.99%	0	0	108.00		324	3
19.9.1997	91.79	-4.99%	0	0	132.00	0.00%	1 188	9
18.9.1997	96.62	-4.99%	0	0		0.00%	0
17.9.1997	101.70	-4.99%	0	0		0.00%	0
16.9.1997	107.05	-4.99%	0	0		0.00%	0
15.9.1997	112.68	-4.99%	1 014	9	132.00	0.00%	396	3
12.9.1997	118.61	-4.99%	0	0		+10.00%	0
11.9.1997	124.85	-4.99%	0	0		0.00%	0
25.9.1997	74.78	-4.99%	0	0	108.00	+6.82%	10 800	100
24.9.1997	78.71	-4.99%	0	0		-23.40%	0
23.9.1997	82.85	-4.99%	0	0		0.00%	0
9.9.1997	125.17	-4.99%	3 755	30			0	0
8.9.1997	131.75	-4.99%	0	0		0.00%	0
5.9.1997	138.68	-4.99%	0	0		0.00%	0
4.9.1997	145.97	-4.99%	0	0		+4.34%	0
3.9.1997	153.65	-4.99%	0	0		0.00%	0
2.9.1997	161.73	-4.99%	0	0		0.00%	0
18.6.1997	181.41	-4.99%	0	0	275.00	+10.00%	2 750	10
16.1.1997	324.00	-4.98%	4 536	14		-10.00%	0
22.9.1997	87.21	-4.98%	0	0	132.00	0.00%	528	4
26.9.1997	71.05	-4.98%	0	0		0.00%	0
30.7.1997	363.00	-4.97%	0	0		-9.85%	0
29.7.1997	382.00	-4.97%	0	0		-9.85%	0
7.1.1997	458.00	-4.97%	0	0		0.00%	0
25.7.1997	402.00	-4.96%	0	0		-12.24%	0
31.7.1997	345.00	-4.95%	0	0		-9.94%	0
13.6.1997	211.00	-4.95%	0	0	212.00	+7.19%	2 904	14
24.1.1997	307.00	-4.95%	0	0		-10.00%	0
24.7.1997	423.00	-4.94%	0	0		-9.91%	0
15.8.1997	269.00	-4.94%	0	0		-9.87%	0
22.8.1997	231.00	-4.93%	0	0	105.00	+7.03%	1 107 330	10 546
6.1.1997	482.00	-4.93%	0	0		0.00%	0
1.8.1997	328.00	-4.92%	0	0		-9.93%	0
23.7.1997	445.00	-4.91%	0	0		-9.98%	0
20.8.1997	232.00	-4.91%	0	0		-9.24%	0
30.1.1997	252.00	-4.90%	0	0			0	0
27.1.1997	292.00	-4.88%	0	0		-9.84%	0
22.7.1997	468.00	-4.87%	0	0		-9.95%	0
7.8.1997	312.00	-4.87%	0	0		-9.69%	0
21.7.1997	492.00	-4.83%	9 840	20		-5.00%	0
18.8.1997	256.00	-4.83%	0	0		-9.58%	0
4.2.1997	217.00	-4.82%	0	0		0.00%	0
13.1.1997	376.00	-4.81%	0	0		0.00%	0
10.1.1997	395.00	-4.81%	0	0		0.00%	0
9.1.1997	415.00	-4.81%	0	0		0.00%	0
8.1.1997	436.00	-4.80%	0	0		0.00%	0
8.8.1997	297.00	-4.80%	0	0		-10.00%	0
28.1.1997	278.00	-4.79%	0	0		-9.85%	0
14.1.1997	358.00	-4.78%	0	0		0.00%	0
22.1.1997	340.00	-4.76%	0	0		-9.97%	0
31.1.1997	240.00	-4.76%	0	0		0.00%	0
25.8.1997	220.00	-4.76%	0	0		0.00%	0
15.1.1997	341.00	-4.74%	0	0		0.00%	0
16.6.1997	201.00	-4.73%	0	0	228.00	+9.92%	228	1
12.5.1997	222.00	-4.72%	0	0		-9.75%	0
11.8.1997	283.00	-4.71%	0	0		-9.87%	0
19.8.1997	244.00	-4.68%	0	0		-9.84%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›