HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 360.00 | +2 000.00% | 2 880 | 8 | ||||||||||
12.10.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 319.00 | +1 000.00% | 957 | 3 | ||||||||||
8.8.1994 | 179.08 | +1 000.00% | 716 | 4 | ||||||||||
28.7.1994 | 162.80 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 152.90 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||||
2.5.1994 | 431.00 | +994.00% | 2 586 | 6 | ||||||||||
19.4.1994 | 399.00 | +991.00% | 7 980 | 20 | ||||||||||
28.4.1994 | 392.00 | +980.00% | 3 920 | 10 | ||||||||||
29.3.1994 | 236.00 | +976.00% | 5 428 | 23 | ||||||||||
31.3.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
3.3.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
30.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
31.5.1994 | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
28.3.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
5.4.1994 | 284.00 | +965.00% | 1 988 | 7 | ||||||||||
7.4.1994 | 300.00 | +563.00% | 5 400 | 18 | ||||||||||
17.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 109.41 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
26.4.1995 | 88.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 84.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 94.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
7.11.1994 | 104.20 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 90.02 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 81.77 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 87.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 114.88 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 85.78 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 81.57 | +499.00% | 0 | 0 | ||||||||||
10.2.1995 | 106.18 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1995 | 101.13 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1995 | 96.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 170.54 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 162.42 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 154.69 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 147.33 | +499.00% | 884 | 6 | ||||||||||
1.12.1994 | 140.32 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 133.64 | +499.00% | 2 406 | 18 | ||||||||||
29.11.1994 | 127.28 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 115.45 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 109.96 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 104.73 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 144.71 | +499.00% | 2 171 | 15 | ||||||||||
7.2.1995 | 91.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 85.64 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 77.88 | +498.00% | 312 | 4 | ||||||||||
19.4.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 80.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 76.59 | +498.00% | 613 | 8 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 90.00 | +491.00% | 360 | 4 | ||||||||||
7.10.1994 | 142.00 | +488.00% | 284 | 2 | ||||||||||
4.10.1994 | 150.00 | +273.00% | 750 | 5 | ||||||||||
28.9.1994 | 150.00 | +273.00% | 150 | 1 | ||||||||||
22.5.1995 | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 90.00 | +152.00% | 360 | 4 | -10.00% | 0 | 0 | |||||||
16.11.1994 | 95.00 | +150.00% | 2 470 | 26 | ||||||||||
22.9.1994 | 146.00 | +89.00% | 2 482 | 17 | ||||||||||
6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 86.00 | +42.00% | 602 | 7 | ||||||||||
2.11.1995 | 110.00 | +10.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
11.7.1996 | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 177.21 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 159.39 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
23.9.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
14.12.1995 | 138.96 | +9.99% | 3 613 | 26 | 119.00 | -5.00% | 1 190 | 10 | ||||||
6.5.1996 | 194.93 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
1.7.1996 | 662.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 342.00 | +9.96% | 6 498 | 19 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 1 170.00 | +9.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.5.1996 | 376.00 | +9.94% | 0 | 0 | 450.00 | 0.00% | 6 750 | 15 | ||||||
10.6.1996 | 454.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 499.00 | +9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 1 064.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
8.7.1996 | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
23.5.1996 | 311.00 | +9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 602.00 | +9.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 413.00 | +9.84% | 1 652 | 4 | 385.00 | -5.00% | 3 080 | 8 | ||||||
19.12.1996 | 625.00 | +9.84% | 6 250 | 10 | 0.00% | 0 | ||||||||
17.6.1996 | 548.00 | +9.81% | 0 | 0 | 396.20 | -8.00% | 1 585 | 4 | ||||||
13.5.1996 | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 258.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 214.00 | +9.78% | 2 140 | 10 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
26.9.1996 | 700.00 | +6.06% | 21 000 | 30 | 600.60 | -3.81% | 6 006 | 10 | ||||||
7.4.1997 | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
20.1.1997 | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
23.6.1997 | 210.00 | +5.00% | 0 | 0 | 365.00 | +9.58% | 5 094 | 14 | ||||||
25.6.1997 | 231.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
30.4.1997 | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
9.6.1995 | 100.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
6.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
23.6.1995 | 94.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.23 | +4.99% | 1 083 | 12 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 174.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 166.54 | +4.99% | 333 | 2 | 300.00 | 0.00% | 1 200 | 4 | ||||||
24.4.1997 | 158.61 | +4.99% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
23.4.1997 | 151.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 137.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 130.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
19.6.1997 | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
10.9.1997 | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 124.61 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
11.4.1997 | 118.68 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
10.4.1997 | 113.03 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
9.4.1997 | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
8.4.1997 | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
1.4.1997 | 85.99 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
2.4.1997 | 90.28 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
7.7.1997 | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
27.6.1997 | 254.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
7.5.1997 | 233.00 | +4.95% | 0 | 0 | -9.92% | 0 | ||||||||
5.5.1997 | 212.00 | +4.95% | 0 | 0 | -6.66% | 0 | ||||||||
17.1.1997 | 340.00 | +4.93% | 0 | 0 | -9.98% | 0 | ||||||||
16.7.1997 | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
15.7.1997 | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
14.7.1997 | 427.00 | +4.91% | 0 | 0 | 939.00 | +9.95% | 1 878 | 2 | ||||||
4.7.1997 | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
11.7.1997 | 407.00 | +4.89% | 0 | 0 | 854.00 | 854 | 1 | |||||||
17.7.1997 | 493.00 | +4.89% | 9 860 | 20 | -0.15% | 0 | ||||||||
1.7.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
18.7.1997 | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
9.7.1997 | 370.00 | +4.81% | 0 | 0 | 707.00 | +9.95% | 707 | 1 | ||||||
3.7.1997 | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
2.5.1997 | 202.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
26.6.1997 | 242.00 | +4.76% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
8.7.1997 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 243.00 | +4.74% | 9 720 | 40 | 98.10 | -9.16% | 1 962 | 20 | ||||||
30.6.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 222.00 | +4.71% | 4 218 | 19 | -10.00% | 0 | ||||||||
2.7.1997 | 292.00 | +4.65% | 0 | 0 | 484.00 | +10.00% | 48 400 | 100 | ||||||
22.9.1995 | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
20.9.1995 | 93.00 | +2.99% | 372 | 4 | ||||||||||
3.10.1996 | 720.00 | +2.85% | 18 000 | 25 | 571.70 | -4.90% | 2 287 | 4 | ||||||
4.10.1995 | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 155.20 | +2.03% | 6 674 | 43 | 162.00 | 0.00% | 3 726 | 23 | ||||||
18.4.1996 | 161.00 | +1.89% | 966 | 6 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 144.60 | +1.61% | 4 483 | 31 | 151.00 | 0.00% | 2 416 | 16 | ||||||
18.1.1996 | 141.10 | +1.36% | 1 693 | 12 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
29.4.1996 | 161.10 | +1.07% | 1 933 | 12 | 157.30 | -5.00% | 315 | 2 | ||||||
25.9.1995 | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
4.12.1995 | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
13.11.1995 | 112.00 | +0.90% | 224 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 111.00 | +0.90% | 444 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 148.50 | +0.81% | 6 237 | 42 | 143.50 | -4.00% | 4 305 | 30 | ||||||
15.2.1996 | 147.30 | +0.75% | 1 915 | 13 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 149.60 | +0.74% | 299 | 2 | 143.50 | -5.00% | 1 435 | 10 | ||||||
4.3.1996 | 151.30 | +0.73% | 3 631 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 146.20 | +0.68% | 2 632 | 18 | 147.00 | -2.00% | 882 | 6 | ||||||
30.11.1995 | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
7.3.1996 | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
5.2.1996 | 145.20 | +0.41% | 436 | 3 | 145.00 | -4.00% | 870 | 6 | ||||||
29.2.1996 | 150.20 | +0.40% | 4 356 | 29 | 151.20 | 0.00% | 3 175 | 21 | ||||||
28.11.1996 | 780.00 | +0.38% | 4 680 | 6 | -5.20% | 0 | ||||||||
25.1.1996 | 142.10 | +0.35% | 5 258 | 37 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.60 | +0.35% | 4 106 | 29 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 95.00 | +0.27% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 155.60 | +0.25% | 2 178 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 157.70 | +0.25% | 3 312 | 21 | 177.00 | -4.00% | 1 593 | 9 | ||||||
11.1.1996 | 139.20 | +0.17% | 1 392 | 10 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 142.30 | +0.14% | 1 423 | 10 | 144.00 | +4.00% | 864 | 6 | ||||||
|