HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1998					0.00	-39.67%	0	0
24.9.1997	78.71	-4.99%	0	0		-23.40%	0
18.5.1995	77.17	-499.00%	0	0		-16.00%	0	0
25.7.1997	402.00	-4.96%	0	0		-12.24%	0
8.8.1997	297.00	-4.80%	0	0		-10.00%	0
9.9.1999					63.00	-10.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995	90.00	+152.00%	360	4		-10.00%	0	0
21.4.1995	76.59	+498.00%	613	8		-10.00%	0	0
13.4.1995	69.66	-499.00%	0	0		-10.00%	0	0
10.1.1995	146.23	-499.00%	0	0		-10.00%	0	0
19.9.1995	90.30	0.00%	0	0		-10.00%	0	0
6.5.1997	222.00	+4.71%	4 218	19		-10.00%	0
24.2.1997	106.32	-4.99%	0	0		-10.00%	0
16.1.1997	324.00	-4.98%	4 536	14		-10.00%	0
24.1.1997	307.00	-4.95%	0	0		-10.00%	0
31.7.1996	1 000.00	0.00%	0	0	750.00	-10.00%	4 500	6
31.5.1996	376.00	0.00%	0	0	405.00	-10.00%	2 430	6
17.1.1997	340.00	+4.93%	0	0		-9.98%	0
23.7.1997	445.00	-4.91%	0	0		-9.98%	0
22.1.1997	340.00	-4.76%	0	0		-9.97%	0
22.7.1997	468.00	-4.87%	0	0		-9.95%	0
31.7.1997	345.00	-4.95%	0	0		-9.94%	0
6.8.1997	328.00	0.00%	0	0		-9.93%	0
1.8.1997	328.00	-4.92%	0	0		-9.93%	0
7.5.1997	233.00	+4.95%	0	0		-9.92%	0
24.7.1997	423.00	-4.94%	0	0		-9.91%	0
11.8.1997	283.00	-4.71%	0	0		-9.87%	0
15.8.1997	269.00	-4.94%	0	0		-9.87%	0
19.2.1997	123.98	-4.99%	0	0		-9.87%	0
10.2.1997	177.48	-4.99%	0	0		-9.87%	0
28.1.1997	278.00	-4.79%	0	0		-9.85%	0
30.7.1997	363.00	-4.97%	0	0		-9.85%	0
29.7.1997	382.00	-4.97%	0	0		-9.85%	0
19.8.1997	244.00	-4.68%	0	0		-9.84%	0
27.1.1997	292.00	-4.88%	0	0		-9.84%	0
12.2.1997	160.18	-4.99%	0	0		-9.84%	0
20.1.1997	357.00	+5.00%	4 284	12		-9.83%	0
4.8.1997	328.00	0.00%	0	0		-9.80%	0
23.1.1997	323.00	-5.00%	0	0		-9.79%	0
5.8.1997	328.00	0.00%	0	0		-9.78%	0
29.1.1997	265.00	-4.67%	0	0		-9.76%	0
28.2.1997	86.62	-4.99%	0	0		-9.75%	0
12.5.1997	222.00	-4.72%	0	0		-9.75%	0
20.2.1998					0.00	-9.72%	0	0
7.8.1997	312.00	-4.87%	0	0		-9.69%	0
9.5.1997	233.00	0.00%	0	0		-9.69%	0
6.2.1997	196.65	-5.00%	0	0		-9.59%	0
13.8.1997	283.00	0.00%	0	0		-9.59%	0
18.8.1997	256.00	-4.83%	0	0		-9.58%	0
11.2.1997	168.61	-4.99%	0	0		-9.58%	0
20.2.1997	117.79	-4.99%	0	0		-9.58%	0
13.9.1999					57.00	-9.52%	0	0
14.8.1997	283.00	0.00%	0	0		-9.49%	0
7.2.1997	186.82	-4.99%	0	0		-9.49%	0
15.10.1997					97.00	-9.34%	97	1
14.10.1997					107.00	-9.32%	107	1
16.10.1997					88.00	-9.27%	88	1
25.2.1998					0.00	-9.25%	0	0
25.2.1997	101.01	-4.99%	0	0		-9.25%	0
14.2.1997	144.58	-4.99%	0	0		-9.25%	0
13.2.1997	152.18	-4.99%	0	0		-9.24%	0
20.8.1997	232.00	-4.91%	0	0		-9.24%	0
23.2.1998					0.00	-9.23%	0	0
17.2.1997	137.36	-4.99%	0	0		-9.18%	0
21.8.1997	243.00	+4.74%	9 720	40	98.10	-9.16%	1 962	20
21.2.1997	111.91	-4.99%	0	0		-9.09%	0
18.6.1996	548.00	0.00%	0	0	359.70	-9.00%	3 237	9
6.9.1996	795.00	0.00%	0	0	624.10	-9.00%	5 617	9
26.8.1996	950.00	-4.04%	19 000	20		-9.00%	0	0
29.8.1995	86.00	0.00%	0	0		-9.00%	0	0
17.7.1995	90.25	0.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
11.4.1995	77.17	-499.00%	0	0	105.00	-9.00%	3 150	30
29.3.1995	90.00	0.00%	270	3		-9.00%	0	0
18.2.1997	130.50	-4.99%	0	0		-8.98%	0
27.2.1997	91.17	-4.99%	0	0		-8.88%	0
19.2.1998					0.00	-8.86%	0	0
24.2.1998					0.00	-8.47%	0	0
26.2.1998					45.00	-8.16%	180	4
26.2.1997	95.96	-4.99%	0	0		-8.16%	0
3.3.1997	82.29	-4.99%	0	0		-8.10%	0
4.9.1996	850.00	0.00%	0	0	692.70	-8.00%	6 234	9
17.6.1996	548.00	+9.81%	0	0	396.20	-8.00%	1 585	4
28.6.1996	602.00	0.00%	0	0	362.40	-8.00%	3 971	11
10.7.1996	800.00	0.00%	0	0	585.50	-8.00%	2 342	4
30.7.1996	1 000.00	0.00%	0	0	860.20	-8.00%	16 579	20
27.3.1996	156.30	0.00%	0	0	162.50	-8.00%	4 980	31
9.2.1999					68.00	-7.73%	0	0
28.7.1997	402.00	0.00%	0	0		-7.54%	0
5.6.1998					76.00	-7.31%	304	4
15.4.1996	158.00	+0.06%	10 428	66	165.20	-7.00%	661	4
26.7.1996	1 060.00	0.00%	0	0	816.70	-7.00%	6 534	8
29.8.1996	900.00	-5.26%	18 000	20	683.60	-7.00%	2 051	3
28.8.1996	950.00	0.00%	0	0	738.60	-7.00%	4 432	6
5.5.1995			0	0		-7.00%	0	0
11.1.1995			0	0		-7.00%	0	0
10.2.1995	106.18	+499.00%	0	0		-7.00%	0	0
25.1.1995	119.13	-499.00%	0	0		-7.00%	0	0
31.10.1995	100.00	0.00%	0	0	95.00	-7.00%	380	4
5.5.1997	212.00	+4.95%	0	0		-6.66%	0
15.10.1996	785.00	0.00%	0	0	725.70	-6.53%	1 451	2
1.10.1999					75.00	-6.48%	0	0
19.8.1996	1 089.00	+10.00%	0	0		-6.00%	0	0
13.9.1996	720.00	0.00%	0	0	580.10	-6.00%	2 320	4
8.8.1996	1 000.00	0.00%	58 000	58		-6.00%	0	0
25.6.1996	548.00	0.00%	0	0		-6.00%	0	0
22.4.1996	144.90	-10.00%	3 478	24		-6.00%	0	0
13.9.1995	86.00	0.00%	0	0	101.00	-6.00%	606	6
21.2.1996	147.30	0.00%	0	0	165.00	-6.00%	10 217	68
26.1.1996	142.10	0.00%	0	0	138.50	-6.00%	554	4
20.11.1998					0.00	-5.26%	0	0
6.11.1997						-5.26%	0
28.11.1996	780.00	+0.38%	4 680	6		-5.20%	0
24.4.1998					0.00	-5.08%	0	0
27.3.1998					0.00	-5.02%	0	0
5.11.1997						-5.00%	0
21.7.1997	492.00	-4.83%	9 840	20		-5.00%	0
19.11.1998					0.00	-5.00%	0	0
29.4.1996	161.10	+1.07%	1 933	12	157.30	-5.00%	315	2
24.5.1996	311.00	0.00%	0	0		-5.00%	0	0
13.6.1996	499.00	+9.91%	0	0		-5.00%	0	0
3.6.1996	413.00	+9.84%	1 652	4	385.00	-5.00%	3 080	8
27.6.1996	602.00	+9.85%	0	0		-5.00%	0	0
13.8.1996	900.00	0.00%	0	0		-5.00%	0	0
22.8.1996	990.00	-9.09%	34 650	35		-5.00%	0	0
10.1.1996	138.96	0.00%	0	0	137.00	-5.00%	822	6
26.2.1996	149.60	+0.74%	299	2	143.50	-5.00%	1 435	10
15.1.1996	139.20	0.00%	0	0	137.00	-5.00%	548	4
14.12.1995	138.96	+9.99%	3 613	26	119.00	-5.00%	1 190	10
16.11.1995	112.00	0.00%	0	0	100.00	-5.00%	300	3
15.9.1995	90.30	0.00%	0	0		-5.00%	0	0
11.9.1995	86.00	0.00%	0	0	100.00	-5.00%	600	6
7.9.1995	86.00	0.00%	0	0	100.00	-5.00%	200	2
5.4.1995	89.54	-499.00%	0	0	109.50	-5.00%	657	6
21.8.1995	86.00	0.00%	0	0		-5.00%	0	0
18.8.1995	86.00	0.00%	0	0		-5.00%	0	0
22.5.1995	77.00	+266.00%	231	3		-5.00%	0	0
11.10.1999					76.20	-4.98%	305	4
3.10.1996	720.00	+2.85%	18 000	25	571.70	-4.90%	2 287	4
1.10.1996	700.00	0.00%	0	0	571.10	-4.90%	1 713	3
20.11.1997					68.50	-4.86%	411	6
13.11.1997					68.50	-4.86%	137	2
10.11.1997					68.50	-4.86%	685	10
6.12.1996	702.00	0.00%	0	0		-4.84%	0
23.4.1998					0.00	-4.83%	0	0
5.2.1997	207.00	-4.60%	0	0		-4.80%	0
26.3.1998					0.00	-4.78%	0	0
21.10.1997						-4.76%	0
31.3.1998					81.00	-4.70%	243	3
17.4.1998					81.00	-4.70%	324	4
30.6.1998					72.50	-4.60%	435	6
20.10.1997						-4.54%	0
20.9.1999					61.00	-4.38%	0	0
29.11.1996	780.00	0.00%	0	0	587.70	-4.20%	3 526	6
26.11.1996	777.00	0.00%	0	0		-4.12%	0
14.10.1996	785.00	0.00%	0	0		-4.04%	0	0
10.9.1996	795.00	0.00%	0	0	586.20	-4.00%	1 172	2
12.4.1996	157.90	0.00%	0	0	170.30	-4.00%	6 008	34
17.4.1996	158.00	0.00%	0	0	170.30	-4.00%	1 350	8
4.4.1996	157.70	+0.25%	3 312	21	177.00	-4.00%	1 593	9
11.3.1996	152.10	0.00%	0	0	153.50	-4.00%	921	6
14.4.1995	66.18	-499.00%	1 125	17		-4.00%	0	0
5.12.1995	127.60	0.00%	0	0	115.50	-4.00%	462	4
6.11.1995	110.00	0.00%	0	0	98.50	-4.00%	296	3
22.2.1996	148.50	+0.81%	6 237	42	143.50	-4.00%	4 305	30
5.2.1996	145.20	+0.41%	436	3	145.00	-4.00%	870	6
19.11.1996	707.00	0.00%	0	0		-3.84%	0
26.9.1996	700.00	+6.06%	21 000	30	600.60	-3.81%	6 006	10
1.11.1999					77.00	-3.75%	0	0
27.11.1996	777.00	0.00%	0	0		-3.56%	0
21.11.1996	707.00	0.00%	0	0		-3.08%	0
1.10.1997					110.50	-3.07%	442	4
3.9.1996	850.00	0.00%	0	0		-3.00%	0	0
21.8.1996	1 089.00	0.00%	0	0		-3.00%	0	0
27.8.1996	950.00	0.00%	0	0		-3.00%	0	0
14.6.1996	499.00	0.00%	0	0		-3.00%	0	0
5.4.1996	157.70	0.00%	0	0	172.50	-3.00%	345	2
9.2.1996	145.20	0.00%	0	0	149.50	-3.00%	1 495	10
4.9.1995	86.00	0.00%	0	0	95.00	-3.00%	845	9
5.10.1995	100.00	0.00%	0	0	98.00	-3.00%	588	6
23.5.1995			0	0		-3.00%	0	0
19.5.1995	75.00	-281.00%	750	10		-3.00%	0	0
24.1.1995	125.39	-499.00%	0	0		-3.00%	0	0
19.1.1995			0	0		-3.00%	0	0
18.1.1995			0	0		-3.00%	0	0
9.2.1995	101.13	+499.00%	0	0		-3.00%	0	0
29.9.1999					80.20	-2.90%	0	0
13.5.1997	222.00	0.00%	0	0		-2.70%	0
4.6.1998					0.00	-2.38%	0	0
6.11.1996	785.00	0.00%	0	0		-2.29%	0
5.11.1996	785.00	0.00%	0	0		-2.24%	0
22.10.1996	785.00	0.00%	0	0	0.00	-2.00%	0	0
19.7.1996	1 064.00	0.00%	0	0	772.00	-2.00%	4 317	6
9.9.1996	795.00	0.00%	0	0		-2.00%	0	0
25.5.1995			0	0	80.00	-2.00%	1 200	15
24.5.1995			0	0		-2.00%	0	0
3.10.1995	98.00	0.00%	0	0	100.00	-2.00%	1 360	14
12.10.1995	100.00	0.00%	0	0		-2.00%	0	0
30.8.1995	86.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›