ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 399.00 | -0.25% | 0 | 0 | ||||||||||
| 30.11.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 400.00 | +11.11% | 0 | 0 | ||||||||||
| 25.11.1999 | 360.00 | -5.26% | 0 | 0 | ||||||||||
| 24.11.1999 | 380.00 | -5.00% | 0 | 0 | ||||||||||
| 23.11.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1999 | 400.00 | -2.48% | 0 | 0 | ||||||||||
| 19.11.1999 | 410.20 | -4.56% | 0 | 0 | ||||||||||
| 18.11.1999 | 429.80 | -6.56% | 0 | 0 | ||||||||||
| 17.11.1999 | 460.00 | -7.07% | 0 | 0 | ||||||||||
| 16.11.1999 | 495.00 | +7.60% | 0 | 0 | ||||||||||
| 15.11.1999 | 460.00 | -7.07% | 0 | 0 | ||||||||||
| 12.11.1999 | 495.00 | -1.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 500.00 | -2.91% | 0 | 0 | ||||||||||
| 4.11.1999 | 515.00 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
