ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 441.10 | -9.97% | 441 | 1 | ||||||||||
| 5.10.1998 | 312.00 | +1.26% | 312 | 1 | ||||||||||
| 21.8.1998 | 221.00 | +0.45% | 221 | 1 | ||||||||||
| 16.7.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 15.7.1998 | 320.00 | 0.00% | 320 | 1 | ||||||||||
| 4.3.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||||
| 11.2.1998 | 198.30 | 0.00% | 198 | 1 | ||||||||||
| 2.9.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
| 31.7.1997 | 171.00 | -5.00% | 171 | 1 | ||||||||||
| 11.6.1997 | 170.00 | +5.26% | 170 | 1 | ||||||||||
| 28.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
| 25.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
| 4.3.1997 | 263.00 | +4.78% | 0 | 0 | 250.00 | +5.26% | 250 | 1 | ||||||
| 25.2.1997 | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
| 21.1.1997 | 251.00 | -4.92% | 0 | 0 | 220.50 | 220 | 1 | |||||||
| 20.1.1997 | 264.00 | +4.76% | 5 280 | 20 | 220.50 | -1.82% | 221 | 1 | ||||||
| 15.10.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 303 | 1 | ||||||
| 18.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 27.8.1996 | 360.00 | 0.00% | 0 | 0 | 322.00 | -3.00% | 322 | 1 | ||||||
| 20.8.1996 | 360.00 | 0.00% | 0 | 0 | 300.50 | -5.00% | 301 | 1 | ||||||
| ||||||||||||||
